Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Eu Share Trades (CEUR)

Share Price Information for Amundi Msci Eu (CEUR)

London Stock Exchange
Share Price: 20,035
Bid: 20,025
Ask: 20,045
Change: -80.00 (-0.40%)
Spread: 20.00 (0.10%)
Open: 20,115
High: 20,066.34
Low: 20,064.78
Yest. Close: 20,115
CEUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msci Eu (CEUR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:49:450.007,400Sell*0.00O Ordinary
18-Oct-1911:25:3920,066.3454Buy*10.84kO Ordinary
18-Oct-1911:22:5120,064.7838Buy*7,625O Ordinary
18-Oct-1911:22:5120,064.7838Buy*7,625O Ordinary
18-Oct-1910:22:200.007,400Sell*0.00O Ordinary
17-Oct-1910:49:5920,206.1052Buy*10.51kO Ordinary
17-Oct-1910:49:5920,206.1052Buy*10.51kO Ordinary
16-Oct-1913:32:4020,077.9574,000Sell*15mO Ordinary
Delayed publication
Historical
16-Oct-1913:32:400.00-74,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
17-Oct-1908:00:1220,0351Sell*200.35UT Uncrossing Trade
16-Oct-1910:54:3820,068.9416Unknown*3,211O Ordinary
16-Oct-1913:32:400.0074,000Sell*0.00O Ordinary
16-Oct-1910:54:3820,068.9416Sell*3,211O Ordinary
16-Oct-1910:54:3820,068.9416Sell*3,211O Ordinary
16-Oct-1908:27:5520,145108Sell*21.76kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.