LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Em C Grwth Share Trades (CEMG)

Share Price Information for Ishs Em C Grwth (CEMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.84
Bid: 38.82
Ask: 39.09
Change: 0.42 (1.09%)
Spread: 0.27 (0.70%)
Open: 39.03
High: 39.04
Low: 38.84
Yest. Close: 38.535
CEMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishs Em C Grwth (CEMG)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:07:5538.8424Sell*932.16A Automatic Execution
19-Oct-2116:07:3838.8419Sell*737.96A Automatic Execution
19-Oct-2116:05:4538.8518Sell*699.30A Automatic Execution
19-Oct-2116:05:0538.8521Sell*815.85A Automatic Execution
19-Oct-2116:04:4638.8577582Sell*3,186O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2108:55:3039.031Buy*39.03O Ordinary
19-Oct-2108:55:3039.031Buy*39.03O Ordinary
19-Oct-2108:51:0739.0312Buy*468.36A Automatic Execution
19-Oct-2108:51:0739.04330Buy*12.88kA Automatic Execution
19-Oct-2108:51:0739.03190Buy*7,416A Automatic Execution
18-Oct-2116:33:3138.38771,475Sell*56.62kO Ordinary
18-Oct-2114:40:5038.55462Buy*17.81kA Automatic Execution
18-Oct-2111:50:0638.43114Buy*4,381A Automatic Execution
18-Oct-2111:50:0638.42726Buy*27.89kA Automatic Execution
18-Oct-2111:09:5438.25190Buy*7,268A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.