ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Em C Grwth Share Trades (CEMG)

Share Price Information for Ishs Em C Grwth (CEMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.04
Bid: 33.99
Ask: 34.12
Change: 0.44 (1.31%)
Spread: 0.13 (0.38%)
Open: 34.04
High: 34.04
Low: 34.04
Yest. Close: 33.60
CEMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishs Em C Grwth (CEMG)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2008:04:1134.041Buy*34.04A Automatic Execution
31-Jul-2014:27:0233.14180Sell*5,965A Automatic Execution
31-Jul-2014:27:0233.15500Sell*16.58kA Automatic Execution
27-Jul-2008:10:0332.891533Buy*1,085O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2016:35:2532.7719Sell*622.63UT Uncrossing Trade
24-Jul-2016:19:3032.77377Buy*12.35kA Automatic Execution
23-Jul-2008:04:2333.481Sell*33.48A Automatic Execution
22-Jul-2016:20:0033.18139Sell*4,612A Automatic Execution
22-Jul-2015:25:4733.31139Sell*4,630A Automatic Execution
21-Jul-2016:08:5633.70379Buy*12.77kA Automatic Execution
21-Jul-2014:37:2833.621,723Buy*57.93kA Automatic Execution
21-Jul-2014:37:2833.621,538Sell*51.71kA Automatic Execution
21-Jul-2011:12:1533.77500Buy*16.89kA Automatic Execution
21-Jul-2011:02:5933.771,550Buy*52.34kA Automatic Execution
21-Jul-2009:20:0333.5912Sell*403.08A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.