Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Em C Grwth Share Trades (CEMG)

Share Price Information for Ishs Em C Grwth (CEMG)

London Stock Exchange
Share Price: 30.05
Bid: 29.86
Ask: 30.02
Change: -0.165 (-0.55%)
Spread: 0.16 (0.54%)
Open: 29.92
High: 30.05
Low: 29.92
Yest. Close: 30.105
CEMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishs Em C Grwth (CEMG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:49:0630.05350Buy*10.52kA Automatic Execution
18-Oct-1908:01:0629.92797Sell*23.85kA Automatic Execution
18-Oct-1908:00:3430.052329Buy*871.52O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1908:41:0129.95373Sell*11.17kA Automatic Execution
17-Oct-1908:00:0930.07168Buy*5,052A Automatic Execution
16-Oct-1908:00:5829.6724144Sell*4,273O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:32:0929.53200Sell*5,906A Automatic Execution
14-Oct-1911:19:2929.4914121Buy*3,568O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1911:13:5829.48996Buy*176.94O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1909:00:2629.61700Buy*20.73kA Automatic Execution
14-Oct-1908:22:2529.5494415Sell*12.26kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:04:2029.6310Buy*296.30A Automatic Execution
11-Oct-1908:04:0329.3638Buy*1,116A Automatic Execution
10-Oct-1912:53:3428.99384Buy*2,435O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1910:58:5728.94155Sell*4,486A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.