Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:49:59 | 31.14175 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:30:33 | 31.05577 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:15:23 | 31.16325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:29:58 | 31.24385 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:28:28 | 31.07189 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:50:35 | 31.15787 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:35:47 | 31.10413 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:08:56 | 31.11488 | 1 | Unknown* | 31.11 | O Ordinary Was reported as OTC |
09-May-24 | 10:01:38 | 31.11488 | 32 | Unknown* | 995.68 | O Ordinary Was reported as OTC |
09-May-24 | 09:55:24 | 31.11488 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:32 | 31.18474 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:06 | 31.18474 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:04:32 | 31.19012 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:09 | 30.96441 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:09 | 31.32984 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |