Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Ms Exru Share Trades (CE9G)

Share Price Information for Amundi Ms Exru (CE9G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25,815
Bid: 25,650
Ask: 25,750
Change: 0.00 (0.00%)
Spread: 100.00 (0.39%)
Open: 25,815
High: 25,845
Low: 25,845
Yest. Close: 25,815
CE9G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Ms Exru (CE9G)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2116:04:5225,84564Buy*16.54kA Automatic Execution
14-Oct-2110:47:5326,488.146Sell*12.18kO Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2115:17:0525,572.9615Sell*3,836O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2115:11:3525,535.6638Sell*9,704O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-2112:45:0124,746.756Sell*1,485O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-2116:21:0025,6153Buy*768.45A Automatic Execution
16-Sep-2115:18:1525,6958Buy*2,056A Automatic Execution
16-Sep-2115:18:1525,6903Buy*770.70A Automatic Execution
15-Sep-2115:51:4325,75517Buy*4,378A Automatic Execution
07-Sep-2109:19:5926,09011Sell*2,870A Automatic Execution
07-Sep-2109:19:4926,090.9211Sell*2,870O Ordinary
Non protected portfolio
Single protected transaction
01-Sep-2113:14:2626,02011Buy*2,862O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2108:26:0623,647.165Sell*15.37kO Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2114:52:0224,08573Sell*17.58kA Automatic Execution
21-Jun-2115:10:2723,91074Buy*17.69kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.