Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Ms Exru Share Trades (CE9G)

Share Price Information for Amundi Ms Exru (CE9G)

London Stock Exchange
Share Price: 24,617.5
Bid: 24,450
Ask: 24,575
Change: 0.00 (0.00%)
Spread: 125.00 (0.51%)
Open: 24,617.5
High: 24,595
Low: 24,595
Yest. Close: 24,617.5
CE9G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Ms Exru (CE9G)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1908:14:4024,5956Buy*1,476O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1908:40:5424,49011Sell*2,694A Automatic Execution
02-Oct-1910:02:4124,52524Buy*5,886A Automatic Execution
02-Oct-1910:02:0124,517.1924Buy*5,884O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1914:20:1824,4504Sell*978.00A Automatic Execution
13-Sep-1911:10:3925,41039Buy*9,910A Automatic Execution
13-Sep-1911:10:3325,402.1939Buy*9,907O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1916:24:2325,3506Buy*1,521A Automatic Execution
09-Sep-1916:24:0825,331.696Buy*1,520O Ordinary
Non protected portfolio
Single protected transaction
06-Sep-1909:21:4324,89042Buy*10.45kA Automatic Execution
03-Sep-1913:26:3824,827.2442Buy*10.43kO Ordinary
Non protected portfolio
Single protected transaction
02-Sep-1915:35:0125,319.1992Buy*23.29kO Ordinary
15-Aug-1911:29:2325,030719Sell*179.97kA Automatic Execution
15-Aug-1911:21:4925,070719Sell*180.25kA Automatic Execution
14-Aug-1913:48:2225,560128Sell*32.72kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.