Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Spdr } Cons Dis Share Price
  4. Spdr } Cons Dis Share Trades

Pin to quick picksSpdr } Cons Dis Share Trades (CDIS)

Spdr } Cons Dis Information

Share Price Information for Spdr } Cons Dis (CDIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.10
Bid: 182.04
Ask: 182.36
Change: 2.80 (1.56%)
Spread: 0.32 (0.176%)
Open: 180.30
High: 182.10
Low: 180.30
Prev. Close: 179.30
CDIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr } Cons Dis (CDIS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2414:58:09182.1035Buy*6,374A Automatic Execution
26-Apr-2414:58:09182.1050Buy*9,105A Automatic Execution
26-Apr-2410:45:26180.3010Sell*1,803A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.