Coca-Cola HBC Share Trades (CCH)

Coca-Cola HBC Information

Share Price Information for Coca-Cola HBC (CCH)

Share Price is delayed by 15 minutes

Share Price: 2,554.00

Bid: 2,542.00

Ask: 2,544.00

Change: 16.00 (0.63%)

Spread: 2.00 (0.079%)

Open: 2,538.00

High: 2,554.00

Low: 2,524.00

Prev. Close: 2,538.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:32	2,554.00	467	Unknown*	2,542.00	2,544.00	11.93k	O Ordinary Was reported as OTC
25-Apr-24	18:08:49	2,536.011	1,427	Unknown*	2,542.00	2,544.00	36.19k	O Ordinary Was reported as OTC
25-Apr-24	18:08:12	2,535.907	8,949	Unknown*	2,542.00	2,544.00	226.94k	O Ordinary Was reported as OTC
25-Apr-24	18:06:49	2,541.454	707	Unknown*	2,542.00	2,544.00	17.97k	O Ordinary Was reported as OTC
25-Apr-24	17:52:58	2,554.00	16	Unknown*	2,542.00	2,544.00	408.64	O Ordinary Was reported as OTC
25-Apr-24	17:52:59	2,554.00	1,521	Unknown*	2,542.00	2,544.00	38.85k	O Ordinary Was reported as OTC
25-Apr-24	17:52:40	2,554.00	35	Unknown*	2,542.00	2,544.00	893.90	O Ordinary Was reported as OTC
25-Apr-24	17:52:39	2,554.00	1,367	Unknown*	2,542.00	2,544.00	34.91k	O Ordinary Was reported as OTC
25-Apr-24	17:51:49	2,532.089	1,066	Unknown*	2,542.00	2,544.00	26.99k	O Ordinary Was reported as OTC
25-Apr-24	17:44:00	2,537.7289	391	Unknown*	2,542.00	2,544.00	9,923	O Ordinary Was reported as OTC
25-Apr-24	17:38:46	2,554.00	73	Unknown*	2,542.00	2,544.00	1,864	O Ordinary Was reported as OTC
25-Apr-24	17:37:00	2,533.683	3,449	Unknown*	2,542.00	2,544.00	87.39k	O Ordinary Was reported as OTC
25-Apr-24	17:33:18	2,534.40	1,134	Unknown*	2,542.00	2,544.00	28.74k	O Ordinary Was reported as OTC
25-Apr-24	17:33:09	2,537.294	17	Unknown*	2,542.00	2,544.00	431.34	O Ordinary Was reported as OTC
25-Apr-24	17:32:28	2,536.784	21	Unknown*	2,542.00	2,544.00	532.72	O Ordinary Was reported as OTC