Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharter Court Share Trades (CCFS)

  • There is currently no data for CCFS

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Charter Court (CCFS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1917:44:35295.03600,279Buy*2mO Ordinary
04-Oct-1917:06:49295.0131,433Buy*4,228O Ordinary
04-Oct-1916:51:30286.0081,575Sell*4,505O Ordinary
04-Oct-1916:35:25295.00837,615Buy*2mUT Uncrossing Trade
04-Oct-1916:29:57292.50325Buy*950.63A Automatic Execution
04-Oct-1916:29:55291.003,181Sell*9,257A Automatic Execution
04-Oct-1916:29:52292.5028Buy*81.90A Automatic Execution
04-Oct-1916:28:55291.0047Sell*136.77A Automatic Execution
04-Oct-1916:28:55291.00166Sell*483.06A Automatic Execution
04-Oct-1916:26:55291.00589Sell*1,714A Automatic Execution
04-Oct-1916:26:55291.00750Sell*2,183A Automatic Execution
04-Oct-1916:19:48291.505Sell*14.58A Automatic Execution
04-Oct-1916:19:00291.50323Buy*941.55A Automatic Execution
04-Oct-1916:18:55291.5099Buy*288.59A Automatic Execution
04-Oct-1916:17:35291.0053Buy*154.23A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.