Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gov 3-7a Share Price
  4. Ishr $ Gov 3-7a Share Trades

Pin to quick picksIshr $ Gov 3-7a Share Trades (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.32
Bid: 129.26
Ask: 129.32
Change: -0.18 (-0.14%)
Spread: 0.06 (0.046%)
Open: 129.63
High: 129.63
Low: 129.25
Prev. Close: 129.50
CBU7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Gov 3-7a (CBU7)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:43:45129.31811,547Buy*200.06kO Ordinary
Trade was executed as an SI
10-May-2409:50:48129.32127Unknown*16.42kO Ordinary
Delayed publication
Trade was executed as an SI
10-May-2409:50:480.00-127Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
10-May-2416:35:05129.321,426Buy*184.41kUT Uncrossing Trade
10-May-2416:22:24129.30481,197Unknown*154.78kO Ordinary
Was reported as OTC
10-May-2416:22:09129.304812Unknown*1,552O Ordinary
Was reported as OTC
10-May-2416:20:29129.311Buy*129.31A Automatic Execution
10-May-2416:01:47129.25479Buy*61.91kA Automatic Execution
10-May-2416:01:47129.25100Buy*12.93kA Automatic Execution
10-May-2416:01:47129.25121Sell*15.64kA Automatic Execution
10-May-2416:01:47129.25197Sell*25.46kA Automatic Execution
10-May-2415:56:32129.29512Buy*1,552O Ordinary
Trade was executed as an SI
10-May-2415:46:39129.302Buy*258.60A Automatic Execution
10-May-2415:44:57129.327Buy*905.24A Automatic Execution
10-May-2415:42:46129.331Buy*129.33A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.