ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Live Cattle Share Trades (CATL)

Share Price Information for Wt Live Cattle (CATL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.63125
Bid: 5.59
Ask: 5.6925
Change: 0.00 (0.00%)
Spread: 0.1025 (1.83%)
Open: 5.631
High: 5.695
Low: 5.695
Yest. Close: 5.63125
CATL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Live Cattle (CATL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Aug-2011:38:145.6958Sell*45.56A Automatic Execution
29-Jul-2008:11:465.5851,000Buy*5,585A Automatic Execution
29-Jul-2008:07:205.58560Buy*335.10A Automatic Execution
29-Jul-2008:05:455.752,000Buy*11.50kUT Uncrossing Trade
28-Jul-2008:08:065.51100Sell*551.00A Automatic Execution
27-Jul-2015:56:365.595100Buy*559.50A Automatic Execution
24-Jul-2014:35:115.4720Sell*109.40A Automatic Execution
22-Jul-2013:45:285.47100Sell*547.00A Automatic Execution
16-Jul-2013:12:105.4275261Sell*1,417A Automatic Execution
16-Jul-2013:11:265.427569Sell*374.50A Automatic Execution
16-Jul-2013:07:295.427588Sell*477.62A Automatic Execution
15-Jul-2015:31:385.422,884Sell*15.63kA Automatic Execution
13-Jul-2012:43:005.54256Buy*33.26A Automatic Execution
09-Jul-2014:35:475.4975100Buy*549.75A Automatic Execution
02-Jul-2008:39:365.28200Buy*1,056A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.