Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:06:24 | 12.55 | 10,000 | Unknown* | 1,255 | O Ordinary Was reported as OTC |
10-May-24 | 16:28:00 | 12.00 | 796 | Sell* | 95.52 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:00 | 12.00 | 88 | Sell* | 10.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:28 | 12.421 | 15,000 | Sell* | 1,863 | O Ordinary |
10-May-24 | 13:54:41 | 12.402 | 16,000 | Sell* | 1,984 | O Ordinary |
10-May-24 | 11:49:44 | 12.10 | 49 | Sell* | 5.93 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:49:44 | 12.10 | 3 | Sell* | 0.36 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:49:44 | 12.10 | 15 | Sell* | 1.82 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:49:44 | 12.10 | 77 | Sell* | 9.32 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:49:44 | 12.10 | 147 | Sell* | 17.79 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:49:24 | 12.999 | 15,000 | Buy* | 1,950 | O Ordinary |
10-May-24 | 11:35:06 | 13.00 | 3,000 | Buy* | 390.00 | O Ordinary |
10-May-24 | 10:41:59 | 11.80 | 1,771 | Sell* | 208.98 | A Automatic Execution |
10-May-24 | 10:41:57 | 13.00 | 13 | Buy* | 1.69 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:41:57 | 13.00 | 28 | Buy* | 3.64 | O Ordinary Trade was executed as an SI |