Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Carclo Share Trades (CAR)

Carclo Information

Buy CAR Shares
Add CAR to Watchlist
Add CAR to Alert

Share Price Information for Carclo (CAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.75

Bid: 11.00

Ask: 12.50

Change: -0.50 (-4.08%)

Spread: 1.50 (13.636%)

Open: 12.25

High: 0.00

Low: 0.00

Prev. Close: 12.25

CAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carclo (CAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:28:00	11.00	54	Sell*	11.00	12.50	5.94	O Ordinary Trade was executed as an SI
09-May-24	15:56:08	12.43	9	Buy*	11.10	12.50	1.12	O Ordinary
09-May-24	15:56:03	12.43	17	Buy*	11.10	12.50	2.11	O Ordinary
09-May-24	14:40:13	12.43	11	Buy*	11.10	12.50	1.37	O Ordinary
09-May-24	14:20:51	11.82	4,357	Buy*	11.10	12.50	515.00	O Ordinary
09-May-24	13:59:08	11.82	220	Buy*	11.10	12.50	26.00	O Ordinary
09-May-24	13:48:07	11.82	3,602	Buy*	11.10	12.50	425.76	O Ordinary
09-May-24	13:46:07	11.82	539	Buy*	11.10	12.50	63.71	O Ordinary
09-May-24	12:11:30	11.10	50	Sell*	11.10	12.50	5.55	O Ordinary Trade was executed as an SI
09-May-24	12:11:30	12.50	100	Buy*	11.10	12.50	12.50	O Ordinary Trade was executed as an SI
09-May-24	12:11:30	11.10	294	Sell*	11.10	12.50	32.63	O Ordinary Trade was executed as an SI
09-May-24	12:11:30	11.10	11	Sell*	11.10	12.50	1.22	O Ordinary Trade was executed as an SI
09-May-24	12:11:30	12.50	23	Buy*	11.10	12.50	2.88	O Ordinary Trade was executed as an SI
09-May-24	12:11:30	11.10	7	Sell*	11.10	12.50	0.78	O Ordinary Trade was executed as an SI