Cape Us-gbp Share Trades (CAPU)

Cape Us-gbp Information

Share Price Information for Cape Us-gbp (CAPU)

Share Price is delayed by 15 minutes

Share Price: 107,861.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 165.00 (0.153%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 107,861.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:25:12	107,777.00	2	Sell*	107,777.00	107,928.00	2,156	A Automatic Execution
09-May-24	15:59:43	107,799.00	1	Sell*	107,799.00	107,959.00	1,078	A Automatic Execution
09-May-24	15:31:35	107,717.00	1	Sell*	107,717.00	107,871.00	1,077	A Automatic Execution
09-May-24	15:16:44	107,919.24	5	Buy*	107,770.00	107,934.00	5,396	O Ordinary
09-May-24	14:42:23	107,360.00	1	Sell*	107,343.00	107,505.00	1,074	O Ordinary
09-May-24	13:11:40	107,339.00	4	Sell*	107,339.00	107,616.00	4,294	A Automatic Execution
09-May-24	13:10:10	107,393.00	1	Sell*	107,393.00	107,671.00	1,074	A Automatic Execution
09-May-24	13:06:59	107,418.239	36	Sell*	107,386.00	107,644.00	38.67k	O Ordinary
09-May-24	12:57:48	107,704.064	4	Buy*	107,470.00	107,731.00	4,308	O Ordinary
09-May-24	12:48:33	107,807.00	2	Buy*	107,543.00	107,807.00	2,156	A Automatic Execution
09-May-24	12:16:28	107,810.00	4	Buy*	107,514.00	107,810.00	4,312	A Automatic Execution
09-May-24	12:13:29	107,539.495	4	Sell*	107,535.00	107,776.00	4,302	O Ordinary
09-May-24	11:52:37	107,284.587	13	Sell*	107,231.00	107,560.00	13.95k	O Ordinary
09-May-24	11:14:29	107,450.00	1	Buy*	107,165.00	107,450.00	1,075	A Automatic Execution
09-May-24	11:12:47	107,391.014	95	Buy*	107,165.00	107,460.00	102.02k	O Ordinary