Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambria Auto Share Trades (CAMB)

Share Price Information for Cambria Auto (CAMB)

London Stock Exchange
Share Price: 57.00
Bid: 55.00
Ask: 59.00
Change: 0.00 (0.00%)
Spread: 4.00 (7.27%)
Open: 57.00
High: 57.00
Low: 57.00
Yest. Close: 57.50
CAMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cambria Auto (CAMB)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1908:00:0859.004,000Buy*2,360O Ordinary
14-Oct-1913:01:1156.202,641Sell*1,484O Ordinary
11-Oct-1913:49:0857.955,000Buy*2,898O Ordinary
11-Oct-1910:14:4455.001,776Sell*976.80O Ordinary
10-Oct-1915:56:0655.004,835Sell*2,659O Ordinary
08-Oct-1912:27:0856.7825400,000Sell*227.13kO Ordinary
Delayed publication
08-Oct-1912:27:2856.50400,000Sell*226.00kO Ordinary
08-Oct-1910:19:1255.51434Sell*240.91O Ordinary
07-Oct-1916:26:4555.5110,108Sell*5,611O Ordinary
04-Oct-1911:00:0057.0037,842Unknown*21.57kUT Uncrossing Trade
04-Oct-1909:00:0657.00157Unknown*89.49UT Uncrossing Trade
03-Oct-1916:35:0657.00102,000Unknown*58.14kUT Uncrossing Trade
03-Oct-1913:48:3058.401,000Buy*584.00O Ordinary
03-Oct-1913:17:2955.602,300Sell*1,279O Ordinary
03-Oct-1909:00:0557.008,000Unknown*4,560UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.