Lyxor Cac40 Share Trades (CACX)

Lyxor Cac40 Information

Share Price Information for Lyxor Cac40 (CACX)

Share Price is delayed by 15 minutes

Share Price: 7,023.00

Bid: 7,024.00

Ask: 7,032.00

Change: 51.50 (0.74%)

Spread: 8.00 (0.114%)

Open: 7,023.00

High: 7,023.00

Low: 7,023.00

Prev. Close: 6,976.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:16:06	7,018.32624	5	Unknown*	7,022.00	7,036.00	350.92	O Ordinary Trade was executed as an SI
09-May-24	16:00:39	7,017.46615	30	Unknown*	7,023.00	7,034.00	2,105	O Ordinary Trade was executed as an SI
09-May-24	15:11:09	7,023.00	50	Buy*	7,022.00	7,023.00	3,512	A Automatic Execution
09-May-24	13:46:28	6,990.80339	15	Unknown*	6,989.00	6,997.00	1,049	O Ordinary Trade was executed as an SI
09-May-24	13:08:51	6,983.00	35	Sell*	6,983.00	6,989.00	2,444	O Ordinary
09-May-24	12:01:33	6,988.40	114	Buy*	6,979.00	6,993.00	7,967	O Ordinary
09-May-24	09:54:17	6,963.298	71	Buy*	6,959.00	6,964.00	4,944	O Ordinary
09-May-24	09:50:51	6,965.00072	1	Unknown*	6,960.00	6,964.00	69.65	O Ordinary Trade was executed as an SI