Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBezant Res Share Trades (BZT)

Share Price Information for Bezant Res (BZT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.21
Bid: 0.19
Ask: 0.23
Change: 0.00 (0.00%)
Spread: 0.04 (21.05%)
Open: 0.21
High: 0.21
Low: 0.21
Yest. Close: 0.21
BZT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bezant Res (BZT)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2114:17:380.2075100,000Sell*207.50O Ordinary
03-Aug-2112:12:560.207519,277Sell*40.00O Ordinary
03-Aug-2111:43:090.2071,500,000Sell*3,105O Ordinary
03-Aug-2109:43:430.20751,209,156Sell*2,509O Ordinary
03-Aug-2108:01:480.2088100,000Sell*208.80O Ordinary
02-Aug-2116:19:000.208865,139Sell*136.01O Ordinary
02-Aug-2109:52:430.2095250,000Sell*523.75O Ordinary
02-Aug-2109:43:490.21500,000Sell*1,050O Ordinary
02-Aug-2109:04:400.19251,000,000Sell*1,925O Ordinary
02-Aug-2108:22:560.21156200,000Buy*423.12O Ordinary
02-Aug-2108:21:330.212257,501Buy*545.90O Ordinary
02-Aug-2108:07:250.21461,038Buy*130.62O Ordinary
02-Aug-2108:06:530.214875,757Buy*1,874O Ordinary
02-Aug-2108:01:180.218155,217Buy*338.37O Ordinary
02-Aug-2108:00:000.20251,500,000Sell*3,038O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.