Less Ads, More Data, More Tools Register for FREE

Pin to quick picksByotrol Share Trades (BYOT)

Share Price Information for Byotrol (BYOT)

London Stock Exchange
Share Price: 1.99
Bid: 1.94
Ask: 2.04
Change: 0.00 (0.00%)
Spread: 0.10 (5.15%)
Open: 1.99
High: 1.99
Low: 1.99
Yest. Close: 1.99
BYOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Byotrol (BYOT)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1914:45:531.91403,225Sell*7,702O Ordinary
Delayed publication
21-Oct-1912:59:301.9601250,000Sell*4,900O Ordinary
21-Oct-1912:06:501.960145,743Sell*896.61O Ordinary
21-Oct-1909:55:462.0249,500Buy*999.90O Ordinary
18-Oct-1916:10:592.00750,000Buy*15.00kO Ordinary
18-Oct-1915:54:481.920150,000Sell*960.05O Ordinary
18-Oct-1911:01:492.00279,182Buy*5,584O Ordinary
18-Oct-1910:55:081.92012,071Sell*39.77O Ordinary
18-Oct-1910:45:562.00150,000Buy*3,000O Ordinary
18-Oct-1909:05:472.04350,000Buy*7,140O Ordinary
Delayed publication
18-Oct-1909:23:441.98187,141Sell*3,705O Ordinary
18-Oct-1909:06:011.98110,925Sell*2,196O Ordinary
17-Oct-1916:19:511.985710,000Sell*14.09kO Ordinary
Delayed publication
17-Oct-1915:13:241.98710,000Sell*14.06kO Ordinary
Delayed publication
17-Oct-1916:23:341.9949,297Sell*981.01O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.