ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksByotrol Share Trades (BYOT)

Share Price Information for Byotrol (BYOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.875
Bid: 5.75
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.25 (4.35%)
Open: 6.25
High: 6.25
Low: 5.875
Yest. Close: 6.25
BYOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Byotrol (BYOT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Aug-2010:20:326.00499,256Buy*29.96kO Ordinary
Delayed publication
Historical
05-Aug-2017:08:275.875150,000Unknown*8,813O Ordinary
05-Aug-2016:25:025.832516,034Sell*935.18O Ordinary
05-Aug-2016:22:496.0010,000Buy*600.00O Ordinary
05-Aug-2016:05:505.835100,000Sell*5,835O Ordinary
05-Aug-2016:00:595.832530,000Sell*1,750O Ordinary
05-Aug-2014:36:506.00150,000Buy*9,000O Ordinary
Delayed publication
05-Aug-2015:30:416.008,166Buy*489.96O Ordinary
05-Aug-2015:28:106.004,166Buy*249.96O Ordinary
05-Aug-2015:08:265.778515,483Sell*894.69O Ordinary
05-Aug-2015:08:026.0050,000Buy*3,000O Ordinary
05-Aug-2015:00:146.0015,000Buy*900.00O Ordinary
05-Aug-2013:30:425.86139,376Sell*8,167O Ordinary
Delayed publication
05-Aug-2014:30:266.00100,000Buy*6,000O Ordinary
05-Aug-2014:16:215.853,000Sell*175.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.