Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:27 | 1,136.00 | 85,769 | Buy* | 974.34k | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 1,134.00 | 25 | Sell* | 283.50 | A Automatic Execution |
10-May-24 | 16:29:46 | 1,136.00 | 70 | Sell* | 795.20 | A Automatic Execution |
10-May-24 | 16:29:46 | 1,136.00 | 48 | Sell* | 545.28 | A Automatic Execution |
10-May-24 | 16:29:46 | 1,136.00 | 390 | Sell* | 4,430 | A Automatic Execution |
10-May-24 | 16:29:32 | 1,140.00 | 48 | Buy* | 547.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:32 | 1,140.00 | 1 | Buy* | 11.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:32 | 1,140.00 | 6 | Buy* | 68.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:29 | 1,138.00 | 2 | Sell* | 22.76 | A Automatic Execution |
10-May-24 | 16:20:46 | 1,138.00 | 4 | Sell* | 45.52 | A Automatic Execution |
10-May-24 | 16:20:17 | 1,138.00 | 4 | Sell* | 45.52 | A Automatic Execution |
10-May-24 | 16:20:17 | 1,138.00 | 2 | Sell* | 22.76 | A Automatic Execution |
10-May-24 | 16:19:43 | 1,140.00 | 9 | Buy* | 102.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:47 | 1,140.00 | 267 | Buy* | 3,044 | A Automatic Execution |
10-May-24 | 16:13:47 | 1,138.00 | 10 | Sell* | 113.80 | A Automatic Execution |