Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBristol Wtr.8t Share Trades (BWRA)

Share Price Information for Bristol Wtr.8t (BWRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.00
Bid: 158.00
Ask: 164.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.80%)
Open: 162.00
High: 162.00
Low: 158.00
Yest. Close: 161.00
BWRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bristol Wtr.8t (BWRA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2111:28:00158.30018,625Sell*13.65kO Ordinary
Delayed publication
26-Oct-2110:43:58158.503,351Sell*5,311O Ordinary
26-Oct-2109:47:29158.501,174Sell*1,861O Ordinary
25-Oct-2113:33:49163.005,000Buy*8,150O Ordinary
Delayed publication
19-Oct-2115:23:29159.7025,000Sell*39.93kO Ordinary
Delayed publication
Historical
19-Oct-2115:19:56159.7525,000Sell*39.94kO Ordinary
Delayed publication
Historical
19-Oct-2115:28:44160.6999637Sell*1,024O Ordinary
19-Oct-2114:25:44159.7525,000Sell*39.94kO Ordinary
19-Oct-2113:46:15158.001,000Sell*1,580O Ordinary
19-Oct-2113:39:59158.001,000Sell*1,580O Ordinary
19-Oct-2113:38:34159.751,251Sell*1,998O Ordinary
19-Oct-2113:33:40158.001,000Sell*1,580O Ordinary
19-Oct-2110:02:26158.009,379Sell*14.82kO Ordinary
Delayed publication
19-Oct-2109:23:48158.001,000Sell*1,580O Ordinary
18-Oct-2115:05:08158.002,500Sell*3,950O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.