The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Brown Group Share Trades (BWNG)

Brown Group Information

Buy BWNG Shares
Add BWNG to Watchlist
Add BWNG to Alert

Share Price Information for Brown Group (BWNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.65

Bid: 14.30

Ask: 15.00

Change: 0.05 (0.34%)

Spread: 0.70 (4.895%)

Open: 14.60

High: 0.00

Low: 0.00

Prev. Close: 14.60

BWNG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Brown Group (BWNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:26:09	14.748	2,143	Buy*	14.30	15.00	316.05	O Ordinary
03-May-24	12:51:35	14.51	9,000	Sell*	14.30	15.00	1,306	O Ordinary
03-May-24	10:57:49	14.43	2	Sell*	14.30	14.95	0.29	O Ordinary
03-May-24	10:29:45	14.95	100	Buy*	14.30	14.95	14.95	O Ordinary Trade was executed as an SI
03-May-24	10:29:45	14.95	334	Buy*	14.30	14.95	49.93	O Ordinary Trade was executed as an SI
03-May-24	10:29:45	14.25	100	Sell*	14.30	14.95	14.25	O Ordinary Trade was executed as an SI
03-May-24	10:29:27	14.662	55,000	Buy*	14.05	14.95	8,064	O Ordinary
03-May-24	09:02:01	15.00	80	Buy*	14.65	15.00	12.00	O Ordinary Trade was executed as an SI
03-May-24	09:02:01	15.00	20	Buy*	14.65	15.00	3.00	O Ordinary Trade was executed as an SI
03-May-24	09:02:01	15.00	26	Buy*	14.65	15.00	3.90	O Ordinary Trade was executed as an SI
03-May-24	09:01:36	15.105	15,000	Sell*	14.70	16.05	2,266	O Ordinary
03-May-24	08:21:18	15.035	15,000	Sell*	14.60	16.05	2,255	O Ordinary
03-May-24	08:18:29	14.977	50,000	Sell*	14.60	16.05	7,489	O Ordinary
03-May-24	08:18:27	14.977	50,000	Sell*	14.60	16.05	7,489	O Ordinary