Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrown Group Share Trades (BWNG)

Share Price Information for Brown Group (BWNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.10
Bid: 44.02
Ask: 44.22
Change: 0.00 (0.00%)
Spread: 0.20 (0.45%)
Open: 43.80
High: 44.84
Low: 43.80
Yest. Close: 45.00
BWNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Brown Group (BWNG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:22:3144.094856Sell*377.44O Ordinary
27-Oct-2116:16:4544.10575Sell*253.58A Automatic Execution
27-Oct-2116:16:4544.102,591Sell*1,143A Automatic Execution
27-Oct-2116:16:4544.10509Buy*224.47A Automatic Execution
27-Oct-2115:59:3344.09183,444Sell*1,519O Ordinary
27-Oct-2115:42:3444.0963619,000Sell*8,378O Ordinary
27-Oct-2115:36:2244.2210Buy*4.42A Automatic Execution
27-Oct-2115:29:5144.02783Sell*344.68A Automatic Execution
27-Oct-2115:27:4244.021,725Sell*759.35A Automatic Execution
27-Oct-2115:00:5144.2230Buy*13.27O Ordinary
27-Oct-2115:00:5144.222,318Buy*1,025A Automatic Execution
27-Oct-2115:00:5144.222,647Buy*1,171A Automatic Execution
27-Oct-2114:58:4844.22744Buy*329.00A Automatic Execution
27-Oct-2114:48:2544.192,000Buy*883.80O Ordinary
27-Oct-2114:46:3144.136110,000Buy*4,414O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.