Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksBrown Group Share Trades (BWNG)

Share Price Information for Brown Group (BWNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.80
Bid: 54.20
Ask: 55.70
Change: -0.90 (-1.62%)
Spread: 1.50 (2.77%)
Open: 57.30
High: 57.30
Low: 54.80
Yest. Close: 55.70
BWNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Brown Group (BWNG)

Date Time Trade Prc Volume Buy/Sell Value  
29-Oct-2008:11:5955.2510,000Unknown*5,525O Ordinary
29-Oct-2008:11:1855.70180Buy*100.26O Ordinary
29-Oct-2008:10:3754.804,722Sell*2,588A Automatic Execution
29-Oct-2008:10:3754.80917Buy*502.52A Automatic Execution
29-Oct-2008:07:1554.65371,000Buy*546.54O Ordinary
29-Oct-2008:04:5655.502,000Buy*1,110O Ordinary
29-Oct-2008:04:4655.502,000Buy*1,110O Ordinary
29-Oct-2008:03:5754.3432,500Sell*1,359O Ordinary
29-Oct-2008:03:1755.103,200Buy*1,763O Ordinary
29-Oct-2008:03:1154.020241,999Sell*22.69kO Ordinary
29-Oct-2008:02:2155.003,538Buy*1,946O Ordinary
29-Oct-2008:02:1455.602,684Buy*1,492O Ordinary
29-Oct-2008:01:4554.90100Sell*54.90A Automatic Execution
29-Oct-2008:01:4555.008,919Sell*4,905A Automatic Execution
29-Oct-2008:01:4555.004,081Sell*2,245A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.