Britvic Share Trades (BVIC)

Britvic Information

Share Price Information for Britvic (BVIC)

Share Price is delayed by 15 minutes

Share Price: 912.00

Bid: 911.50

Ask: 912.50

Change: 9.50 (1.05%)

Spread: 1.00 (0.11%)

Open: 902.50

High: 915.00

Low: 891.50

Prev. Close: 902.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:20	912.00	114,732	Buy*	911.50	912.50	1m	UT Uncrossing Trade
10-May-24	16:29:56	912.50	24	Buy*	911.50	912.50	219.00	A Automatic Execution
10-May-24	16:29:56	912.50	7	Buy*	911.50	912.50	63.88	A Automatic Execution
10-May-24	16:29:56	912.50	31	Buy*	911.50	912.50	282.88	A Automatic Execution
10-May-24	16:29:56	912.50	1	Buy*	911.50	912.50	9.13	A Automatic Execution
10-May-24	16:29:53	912.50	8	Buy*	911.50	913.00	73.00	A Automatic Execution
10-May-24	16:29:53	912.50	380	Buy*	911.50	912.50	3,468	A Automatic Execution
10-May-24	16:29:53	912.50	70	Buy*	911.50	912.50	638.75	A Automatic Execution
10-May-24	16:29:43	911.35	1,000	Sell*	911.50	912.50	9,114	O Ordinary
10-May-24	16:29:42	912.00	380	Buy*	911.00	912.00	3,466	A Automatic Execution
10-May-24	16:29:42	912.00	21	Buy*	911.00	912.00	191.52	A Automatic Execution
10-May-24	16:29:42	912.00	163	Buy*	911.00	912.00	1,487	A Automatic Execution
10-May-24	16:29:42	912.00	314	Buy*	911.00	912.00	2,864	A Automatic Execution
10-May-24	16:29:42	912.00	7	Buy*	911.00	912.00	63.84	A Automatic Execution
10-May-24	16:29:32	912.00	154	Buy*	911.00	912.00	1,404	O Ordinary Trade was executed as an SI