Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBatm Advanced Share Trades (BVC)

Share Price Information for Batm Advanced (BVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.00
Bid: 84.60
Ask: 85.80
Change: 0.00 (0.00%)
Spread: 1.20 (1.42%)
Open: 85.20
High: 86.80
Low: 84.00
Yest. Close: 85.00
BVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Batm Advanced (BVC)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2016:22:1684.92850,000Sell*42.46kO Ordinary
Delayed publication
03-Jun-2017:00:1485.1917,890Sell*6,722O Ordinary
03-Jun-2016:35:0484.0031,070Sell*26.10kUT Uncrossing Trade
03-Jun-2016:29:5684.60819Sell*692.87A Automatic Execution
03-Jun-2016:29:5684.601,174Sell*993.20A Automatic Execution
03-Jun-2016:29:5684.60866Sell*732.64A Automatic Execution
03-Jun-2016:29:5684.60518Sell*438.23A Automatic Execution
03-Jun-2016:29:5284.60211Sell*178.51A Automatic Execution
03-Jun-2016:29:5284.60261Sell*220.81A Automatic Execution
03-Jun-2016:29:5284.60158Sell*133.67A Automatic Execution
03-Jun-2016:29:5284.6052Sell*43.99A Automatic Execution
03-Jun-2016:29:5284.60357Sell*302.02A Automatic Execution
03-Jun-2016:29:3084.60107Sell*90.52A Automatic Execution
03-Jun-2016:28:1485.4043Buy*36.72A Automatic Execution
03-Jun-2016:25:0985.0010,000Unknown*8,500A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.