Batm Advanced Share Trades (BVC)

Batm Advanced Information

Share Price Information for Batm Advanced (BVC)

Share Price is delayed by 15 minutes

Share Price: 18.675

Bid: 18.35

Ask: 19.00

Change: -0.075 (-0.40%)

Spread: 0.65 (3.542%)

Open: 18.75

High: 0.00

Low: 0.00

Prev. Close: 18.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:31:48	18.423	5,897	Sell*	18.35	19.00	1,086	O Ordinary
10-May-24	15:01:31	18.70	1,000	Buy*	18.35	19.00	187.00	O Ordinary
10-May-24	14:51:04	18.423	571	Sell*	18.35	19.00	105.20	O Ordinary
10-May-24	13:23:17	18.43	1,317	Sell*	18.35	19.95	242.72	O Ordinary
10-May-24	12:58:17	19.85	125	Buy*	18.35	19.85	24.81	O Ordinary Trade was executed as an SI
10-May-24	12:58:17	19.85	201	Buy*	18.35	19.85	39.90	O Ordinary Trade was executed as an SI
10-May-24	12:47:15	19.462	206	Buy*	18.00	19.95	40.09	O Ordinary
10-May-24	10:38:59	18.225	3,791	Sell*	18.00	19.95	690.91	O Ordinary
10-May-24	10:31:33	18.84	13,206	Sell*	18.00	19.95	2,488	O Ordinary
10-May-24	10:30:49	18.64	10,000	Sell*	18.00	19.95	1,864	O Ordinary
10-May-24	09:41:55	18.22	187	Sell*	18.00	19.95	34.07	O Ordinary
10-May-24	09:28:50	18.64	320	Sell*	18.00	19.95	59.65	O Ordinary
10-May-24	08:49:16	18.214	30,476	Sell*	18.00	19.95	5,551	O Ordinary
10-May-24	08:49:16	18.214	-25,000	Unknown*	18.00	19.95	-4,554	O Ordinary Deletion
10-May-24	08:49:16	18.214	25,000	Sell*	18.00	19.95	4,554	O Ordinary