The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bbva Ord Share Trades (BVA)

Bbva Ord Information

Buy BVA Shares
Add BVA to Watchlist
Add BVA to Alert

Share Price Information for Bbva Ord (BVA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.48

Bid: 9.49

Ask: 9.96

Change: -0.54 (-5.39%)

Spread: 0.47 (4.953%)

Open: 9.97

High: 9.97

Low: 9.48

Prev. Close: 10.02

BVA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bbva Ord (BVA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	18:28:30	9.68971	26,595	Unknown*	9.49	9.96	257.70k	O Ordinary
09-May-24	17:34:42	9.70181	88,254	Unknown*	9.49	9.96	856.22k	O Ordinary
09-May-24	16:49:27	9.60	14,080	Unknown*	9.49	9.96	135.17k	O Ordinary
09-May-24	16:47:01	9.59885	7,661	Unknown*	9.49	9.96	73.54k	O Ordinary
09-May-24	16:35:17	9.48	99	Sell*	9.49	9.96	938.52	UT Uncrossing Trade
09-May-24	16:26:57	9.63	18	Unknown*	9.49	9.95	173.34	O Ordinary Was reported as OTC
09-May-24	16:26:42	9.634	4	Unknown*	9.49	9.95	38.54	O Ordinary Was reported as OTC
09-May-24	16:25:58	9.636	800	Sell*	9.49	9.95	7,709	O Ordinary Trade was executed as an SI
09-May-24	16:25:19	9.638	11	Unknown*	9.49	9.95	106.02	O Ordinary Was reported as OTC
09-May-24	16:25:16	9.636	28	Unknown*	9.49	9.95	269.81	O Ordinary Was reported as OTC
09-May-24	16:25:00	9.638	0	Unknown*	9.49	9.95	0.00	O Ordinary Trade was executed as an SI
09-May-24	16:24:48	9.64	0	Unknown*	9.49	9.95	0.00	O Ordinary Trade was executed as an SI
09-May-24	16:17:16	9.64	1	Unknown*	9.49	9.95	9.64	O Ordinary Was reported as OTC
09-May-24	16:17:09	9.644	1	Unknown*	9.49	9.95	9.64	O Ordinary Was reported as OTC
09-May-24	16:20:41	9.648	10	Unknown*	9.49	9.95	96.48	O Ordinary Was reported as OTC