Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:23 | 898.70 | 586 | Sell* | 5,266 | UT Uncrossing Trade |
07-May-24 | 15:54:05 | 899.104 | 55 | Sell* | 494.51 | O Ordinary |
07-May-24 | 14:42:49 | 898.50 | 523 | Sell* | 4,699 | A Automatic Execution |
07-May-24 | 14:42:44 | 898.50 | 963 | Sell* | 8,653 | A Automatic Execution |
07-May-24 | 14:42:37 | 898.50 | 963 | Sell* | 8,653 | A Automatic Execution |
07-May-24 | 14:42:31 | 898.50 | 56 | Sell* | 503.16 | A Automatic Execution |
07-May-24 | 14:42:31 | 898.50 | 963 | Sell* | 8,653 | A Automatic Execution |
07-May-24 | 13:09:47 | 897.484 | 3,094 | Sell* | 27.77k | O Ordinary |
07-May-24 | 12:32:20 | 898.00 | 963 | Sell* | 8,648 | A Automatic Execution |
07-May-24 | 12:32:15 | 898.00 | 963 | Sell* | 8,648 | A Automatic Execution |
07-May-24 | 12:32:15 | 898.10 | 312 | Sell* | 2,802 | A Automatic Execution |
07-May-24 | 11:28:39 | 897.784 | 3,156 | Sell* | 28.33k | O Ordinary |
07-May-24 | 11:21:38 | 898.731 | 3 | Buy* | 26.96 | O Ordinary |
07-May-24 | 10:03:25 | 899.031 | 111 | Buy* | 997.92 | O Ordinary |
07-May-24 | 09:20:13 | 898.919 | 430 | Buy* | 3,865 | O Ordinary |