Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:22:08 | 5.40 | 1,842 | Buy* | 99.47 | O Ordinary |
26-Apr-24 | 14:34:30 | 5.40 | 276 | Buy* | 14.90 | O Ordinary |
26-Apr-24 | 13:19:40 | 5.25 | 5,000 | Unknown* | 262.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:19:36 | 5.25 | 5,000 | Unknown* | 262.50 | O Ordinary |
26-Apr-24 | 13:14:30 | 5.475 | 726 | Buy* | 39.75 | O Ordinary |
26-Apr-24 | 12:22:09 | 5.419 | 2,158 | Buy* | 116.94 | O Ordinary |
26-Apr-24 | 11:11:59 | 5.125 | 19,687 | Sell* | 1,009 | O Ordinary |
26-Apr-24 | 10:50:15 | 5.425 | 86,113 | Buy* | 4,672 | O Ordinary |
26-Apr-24 | 10:35:35 | 5.22 | 110,402 | Sell* | 5,763 | O Ordinary |
26-Apr-24 | 10:19:28 | 5.50 | 5,336 | Buy* | 293.48 | O Ordinary |
26-Apr-24 | 10:06:07 | 5.50 | 1,809 | Buy* | 99.50 | O Ordinary |
26-Apr-24 | 10:02:06 | 5.22 | 52 | Sell* | 2.71 | O Ordinary |
26-Apr-24 | 09:32:44 | 5.50 | 100,000 | Buy* | 5,500 | O Ordinary |
26-Apr-24 | 09:31:11 | 5.47 | 100,000 | Buy* | 5,470 | O Ordinary |
26-Apr-24 | 09:21:21 | 5.322 | 50,000 | Buy* | 2,661 | O Ordinary |