Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBruntwood Bd 6 Share Trades (BRU2)

Share Price Information for Bruntwood Bd 6 (BRU2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.90
Bid: 103.65
Ask: 106.15
Change: 0.00 (0.00%)
Spread: 2.50 (2.41%)
Open: 104.90
High: 104.05
Low: 103.55
Yest. Close: 104.90
BRU2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bruntwood Bd 6 (BRU2)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2109:46:44104.2619Sell*1,981O Ordinary
Delayed publication
Historical
18-Oct-2115:36:43105.568330Buy*3,167O Ordinary
Delayed publication
Historical
18-Oct-2110:13:29104.2633Sell*3,441O Ordinary
Delayed publication
Historical
15-Oct-2112:35:52105.4950Buy*5,275O Ordinary
Delayed publication
Historical
15-Oct-2109:24:14104.77200Sell*20.95kO Ordinary
Delayed publication
Historical
15-Oct-2109:23:13104.3785350Sell*36.53kO Ordinary
Delayed publication
Historical
15-Oct-2112:34:36105.389100Buy*10.54kO Ordinary
Delayed publication
Historical
15-Oct-2110:51:44104.77250Sell*26.19kO Ordinary
Delayed publication
Historical
14-Oct-2115:33:16105.7535Buy*3,701O Ordinary
Delayed publication
Historical
14-Oct-2115:38:32105.7540Buy*4,230O Ordinary
Delayed publication
Historical
14-Oct-2110:36:37104.378590Sell*9,394O Ordinary
Delayed publication
Historical
14-Oct-2110:08:25104.77250Sell*26.19kO Ordinary
Delayed publication
Historical
13-Oct-2108:36:45104.7748Sell*5,029O Ordinary
Delayed publication
Historical
13-Oct-2115:47:34105.74125Buy*13.22kO Ordinary
Delayed publication
Historical
13-Oct-2113:40:22104.7750Sell*5,239O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.