Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt B.crud P.rol Share Trades (BRND)

Share Price Information for Wt B.crud P.rol (BRND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.54
Bid: 28.34
Ask: 28.48
Change: 0.00 (0.00%)
Spread: 0.14 (0.49%)
Open: 28.54
High: 28.17
Low: 28.17
Yest. Close: 28.54
BRND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt B.crud P.rol (BRND)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2113:02:0228.171,857Buy*52.31kA Automatic Execution
15-Oct-2108:05:2428.4372747Buy*1,337O Ordinary
Delayed publication
Historical
18-Oct-2115:37:1728.32500Buy*14.16kA Automatic Execution
18-Oct-2110:29:4428.531,300Sell*37.09kA Automatic Execution
15-Oct-2109:23:1928.3347Buy*1,332A Automatic Execution
12-Oct-2114:40:0627.84747127Sell*3,537O Ordinary
Delayed publication
Historical
14-Oct-2115:54:0728.001,000Buy*28.00kA Automatic Execution
14-Oct-2115:50:1228.00663Sell*18.56kA Automatic Execution
13-Oct-2113:25:3527.672,632Sell*72.83kA Automatic Execution
12-Oct-2116:09:4827.90500Buy*13.95kA Automatic Execution
12-Oct-2115:33:2027.74127Sell*3,523A Automatic Execution
11-Oct-2116:11:4028.02420Buy*11.77kA Automatic Execution
07-Oct-2116:25:3627.323,250Sell*88.79kA Automatic Execution
07-Oct-2116:22:3727.291,072Buy*29.25kA Automatic Execution
06-Oct-2116:10:0527.301,600Sell*43.68kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.