Brooks Macdonald Share Trades (BRK)

Brooks Macdonald Information

Share Price Information for Brooks Macdonald (BRK)

Share Price is delayed by 15 minutes

Share Price: 1,815.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 70.00 (3.878%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,815.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:33:30	1,810.10	5,000	Unknown*	1,805.00	1,875.00	90.51k	O Ordinary Delayed publication
25-Apr-24	16:35:25	1,815.00	2	Sell*	1,805.00	1,875.00	36.30	UT Uncrossing Trade
25-Apr-24	16:14:47	1,805.00	2	Sell*	1,805.00	1,820.00	36.10	A Automatic Execution
25-Apr-24	16:14:33	1,812.50	331	Unknown*	1,805.00	1,820.00	5,999	O Ordinary
25-Apr-24	16:14:32	1,812.50	111	Unknown*	1,805.00	1,820.00	2,012	O Ordinary
25-Apr-24	16:14:05	1,808.00	494	Sell*	1,800.00	1,820.00	8,932	O Ordinary
25-Apr-24	15:25:20	1,810.00	314	Unknown*	1,800.00	1,820.00	5,683	O Ordinary
25-Apr-24	15:25:20	1,810.00	104	Unknown*	1,800.00	1,820.00	1,882	O Ordinary
25-Apr-24	15:25:20	1,810.00	208	Unknown*	1,800.00	1,820.00	3,765	O Ordinary
25-Apr-24	15:25:19	1,810.00	1,875	Unknown*	1,800.00	1,820.00	33.94k	O Ordinary
25-Apr-24	15:25:14	1,810.00	666	Unknown*	1,800.00	1,820.00	12.05k	O Ordinary
25-Apr-24	15:25:14	1,810.00	333	Unknown*	1,800.00	1,820.00	6,027	O Ordinary
25-Apr-24	15:25:14	1,810.00	833	Unknown*	1,800.00	1,820.00	15.08k	O Ordinary
25-Apr-24	15:25:14	1,810.00	667	Unknown*	1,800.00	1,820.00	12.07k	O Ordinary
25-Apr-24	15:13:18	1,820.00	52	Sell*	1,820.00	1,875.00	946.40	A Automatic Execution