Hollywood Bwl Share Trades (BOWL)

Hollywood Bwl Information

Share Price Information for Hollywood Bwl (BOWL)

Share Price is delayed by 15 minutes

Share Price: 350.50

Bid: 349.00

Ask: 350.50

Change: 9.50 (2.79%)

Spread: 1.50 (0.43%)

Open: 344.50

High: 351.00

Low: 341.50

Prev. Close: 341.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:29:45	348.00	54,081	Unknown*	349.00	350.50	188.20k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:37:12	349.024	163,981	Sell*	349.00	350.50	572.33k	O Ordinary
10-May-24	16:36:59	350.00	123,981	Buy*	349.00	350.50	433.93k	O Ordinary
10-May-24	16:35:49	350.00	123,981	Buy*	349.00	350.50	433.93k	O Ordinary Trade was executed as an SI
10-May-24	16:35:49	350.00	123,981	Buy*	349.00	350.50	433.93k	O Ordinary Trade was executed as an SI
10-May-24	16:35:09	350.50	118,806	Sell*	349.00	350.50	416.42k	UT Uncrossing Trade
10-May-24	16:29:13	350.00	128	Buy*	349.00	350.00	448.00	O Ordinary Trade was executed as an SI
10-May-24	16:28:33	350.00	271	Buy*	349.00	350.00	948.50	A Automatic Execution
10-May-24	16:27:58	350.00	272	Buy*	349.00	350.00	952.00	A Automatic Execution
10-May-24	16:27:23	350.00	272	Buy*	349.00	350.00	952.00	A Automatic Execution
10-May-24	16:26:48	350.00	256	Buy*	349.00	350.00	896.00	A Automatic Execution
10-May-24	16:25:28	349.50	1,036	Buy*	349.00	350.00	3,621	A Automatic Execution
10-May-24	16:25:28	349.00	19	Sell*	349.00	350.00	66.31	A Automatic Execution
10-May-24	16:25:28	349.00	174	Sell*	349.00	350.00	607.26	A Automatic Execution
10-May-24	16:25:28	349.00	700	Sell*	349.00	350.00	2,443	A Automatic Execution