Audioboom Grp. Share Trades (BOOM)

Audioboom Grp. Information

Share Price Information for Audioboom Grp. (BOOM)

Share Price is delayed by 15 minutes

Share Price: 240.00

Bid: 235.00

Ask: 245.00

Change: 0.00 (0.00%)

Spread: 10.00 (4.255%)

Open: 240.00

High: 240.00

Low: 240.00

Prev. Close: 240.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:03:42	236.10	1,000	Sell*	235.00	245.00	2,361	O Ordinary
10-May-24	15:57:03	235.00	30	Sell*	235.00	245.00	70.50	O Ordinary Trade was executed as an SI
10-May-24	15:56:54	236.00	1,000	Sell*	235.00	245.00	2,360	O Ordinary
10-May-24	15:27:14	237.20	948	Sell*	235.00	245.00	2,249	O Ordinary
10-May-24	14:26:22	235.50	10	Sell*	235.00	245.00	23.55	O Ordinary
10-May-24	14:06:56	236.21	4,671	Sell*	235.00	245.00	11.03k	O Ordinary
10-May-24	13:45:58	237.333	1,995	Sell*	235.00	245.00	4,735	O Ordinary
10-May-24	11:38:19	241.60	2,000	Buy*	235.00	245.00	4,832	O Ordinary
10-May-24	10:07:31	241.80	2,100	Buy*	235.00	245.00	5,078	O Ordinary
10-May-24	09:06:01	241.89	7,854	Buy*	235.00	245.00	19.00k	O Ordinary
10-May-24	09:04:25	237.10	8,000	Sell*	235.00	245.00	18.97k	O Ordinary
10-May-24	08:59:00	237.60	2,500	Sell*	235.00	245.00	5,940	O Ordinary
10-May-24	08:52:49	242.00	1,000	Buy*	235.00	245.00	2,420	O Ordinary
10-May-24	08:42:23	237.15	991	Sell*	235.00	245.00	2,350	O Ordinary
10-May-24	08:03:15	242.00	335	Buy*	235.00	245.00	810.70	O Ordinary