The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Baron Oil Share Trades (BOIL)

Baron Oil Information

Buy BOIL Shares
Add BOIL to Watchlist
Add BOIL to Alert

Share Price Information for Baron Oil (BOIL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.07

Bid: 0.065

Ask: 0.075

Change: 0.00 (0.00%)

Spread: 0.01 (15.385%)

Open: 0.07

High: 0.0725

Low: 0.0675

Prev. Close: 0.07

BOIL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Baron Oil (BOIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:07	0.07	1,410	Sell*	0.065	0.075	0.99	O Ordinary
10-May-24	16:16:16	0.073	11,815	Buy*	0.065	0.075	8.62	O Ordinary
10-May-24	16:11:07	0.07	5,500,000	Sell*	0.065	0.075	3,850	O Ordinary
10-May-24	16:00:34	0.07	1,661,666	Sell*	0.065	0.075	1,163	O Ordinary
10-May-24	15:56:19	0.07	1,203,703	Sell*	0.065	0.075	842.59	O Ordinary
10-May-24	15:55:08	0.07	1,000,000	Sell*	0.065	0.075	700.00	O Ordinary
10-May-24	15:39:26	0.07	100	Sell*	0.065	0.075	0.07	O Ordinary
10-May-24	15:38:51	0.072	101	Buy*	0.065	0.075	0.07	O Ordinary
10-May-24	15:20:22	0.07	293,866	Sell*	0.065	0.075	205.71	O Ordinary
10-May-24	15:17:22	0.07	769,007	Sell*	0.065	0.075	538.30	O Ordinary
10-May-24	15:16:40	0.071	10,000,000	Buy*	0.065	0.075	7,100	O Ordinary
10-May-24	14:33:49	0.069	1,446,294	Sell*	0.065	0.075	997.94	O Ordinary
10-May-24	14:31:18	0.071	20,844,297	Buy*	0.065	0.075	14.80k	O Ordinary
10-May-24	14:29:55	0.069	8,481	Sell*	0.065	0.075	5.85	O Ordinary
10-May-24	14:27:47	0.07	7,710,550	Sell*	0.065	0.075	5,397	O Ordinary