Bankers Investment Trust Share Trades (BNKR)

Bankers Investment Trust Information

Share Price Information for Bankers Investment Trust (BNKR)

Share Price is delayed by 15 minutes

Share Price: 113.40

Bid: 112.80

Ask: 113.00

Change: 0.80 (0.71%)

Spread: 0.20 (0.177%)

Open: 112.80

High: 113.40

Low: 112.40

Prev. Close: 112.60

Last checked at -

aims to achieve capital and dividend growth over the long term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	113.40	1,769	Buy*	112.80	113.00	2,006	A Automatic Execution
03-May-24	16:36:31	113.40	668	Buy*	112.80	113.00	757.51	A Automatic Execution
03-May-24	16:36:31	113.40	8,848	Buy*	112.80	113.00	10.03k	A Automatic Execution
03-May-24	16:36:31	113.40	9,109	Buy*	112.80	113.00	10.33k	A Automatic Execution
03-May-24	16:35:09	113.40	233,434	Buy*	112.80	113.00	264.71k	UT Uncrossing Trade
03-May-24	16:25:35	112.94	132	Buy*	112.80	113.00	149.08	O Ordinary
03-May-24	16:23:17	112.80	175,537	Sell*	112.80	113.00	198.01k	O Ordinary
03-May-24	16:22:45	112.80	6,539	Buy*	112.60	112.80	7,376	A Automatic Execution
03-May-24	16:22:45	112.80	1	Buy*	112.60	112.80	1.13	A Automatic Execution
03-May-24	16:22:45	112.80	8,935	Unknown*	112.60	113.00	10.08k	A Automatic Execution
03-May-24	16:22:45	112.80	1,446	Buy*	112.60	112.80	1,631	A Automatic Execution
03-May-24	16:22:45	112.80	35	Buy*	112.60	112.80	39.48	A Automatic Execution
03-May-24	16:22:45	112.80	14	Buy*	112.60	112.80	15.79	A Automatic Execution
03-May-24	16:22:45	112.80	3,000	Buy*	112.60	112.80	3,384	A Automatic Execution
03-May-24	16:22:45	112.80	4,500	Buy*	112.60	112.80	5,076	A Automatic Execution