Bankers Investment Trust Share Trades (BNKR)

Bankers Investment Trust Information

Share Price Information for Bankers Investment Trust (BNKR)

Share Price is delayed by 15 minutes

Share Price: 115.40

Bid: 115.40

Ask: 115.80

Change: 0.80 (0.70%)

Spread: 0.40 (0.347%)

Open: 114.00

High: 115.60

Low: 114.00

Prev. Close: 114.60

Last checked at -

aims to achieve capital and dividend growth over the long term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:50:49	115.569	876	Sell*	115.40	115.80	1,012	O Ordinary
10-May-24	13:50:27	115.671	1,729	Buy*	115.40	115.80	2,000	O Ordinary
10-May-24	13:49:40	115.40	4,783	Sell*	115.40	115.80	5,520	A Automatic Execution
10-May-24	13:48:34	115.45	4,392	Sell*	115.20	115.80	5,071	O Ordinary
10-May-24	13:48:30	115.533	3,462	Buy*	115.20	115.80	4,000	O Ordinary
10-May-24	13:46:51	115.534	2,583	Buy*	115.20	115.80	2,984	O Ordinary
10-May-24	13:46:48	115.534	3,462	Buy*	115.20	115.80	4,000	O Ordinary
10-May-24	13:35:57	115.434	17,327	Sell*	115.20	115.80	20.00k	O Ordinary
10-May-24	13:33:31	115.20	220	Sell*	115.20	115.80	253.44	O Ordinary Trade was executed as an SI
10-May-24	13:29:14	115.284	2	Sell*	115.20	115.80	2.31	O Ordinary
10-May-24	13:23:41	115.60	3,841	Buy*	115.20	115.80	4,440	O Ordinary Trade was executed as an SI
10-May-24	13:23:41	115.40	2,162	Sell*	115.40	115.80	2,495	A Automatic Execution
10-May-24	13:23:41	115.60	86	Unknown*	115.40	115.80	99.42	O Ordinary Trade was executed as an SI
10-May-24	13:23:41	115.60	5,250	Buy*	115.20	115.60	6,069	A Automatic Execution
10-May-24	13:23:41	115.60	4,589	Buy*	115.20	115.60	5,305	A Automatic Execution