Banco Santander Share Trades (BNC)

Banco Santander Information

Share Price Information for Banco Santander (BNC)

Share Price is delayed by 15 minutes

Share Price: 414.00

Bid: 406.00

Ask: 414.00

Change: 6.00 (1.47%)

Spread: 8.00 (1.97%)

Open: 421.00

High: 421.00

Low: 407.00

Prev. Close: 408.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:52	408.46439	18,914	Unknown*	406.00	414.00	77.26k	O Ordinary
10-May-24	17:36:32	409.93827	4,126	Unknown*	406.00	414.00	16.91k	O Ordinary
10-May-24	17:35:01	408.73902	9,381	Unknown*	406.00	414.00	38.34k	O Ordinary
10-May-24	16:51:25	407.59831	43,687	Unknown*	406.00	414.00	178.07k	O Ordinary
10-May-24	16:47:00	407.54924	34,629	Unknown*	406.00	414.00	141.13k	O Ordinary
10-May-24	16:35:11	414.00	4,915	Buy*	406.00	414.00	20.35k	UT Uncrossing Trade
10-May-24	16:29:56	407.16786	1,059	Unknown*	397.00	395.00	4,312	O Ordinary Trade was executed as an SI
10-May-24	16:29:56	407.16786	1,059	Unknown*	397.00	395.00	4,312	O Ordinary Trade was executed as an SI
10-May-24	16:29:07	407.2109	636	Unknown*	406.50	407.50	2,590	O Ordinary Trade was executed as an SI
10-May-24	16:27:45	406.95263	7	Unknown*	406.50	407.50	28.49	O Ordinary Was reported as OTC
10-May-24	16:27:03	407.34004	5	Unknown*	406.50	407.50	20.37	O Ordinary Was reported as OTC
10-May-24	16:27:03	407.29699	0	Unknown*	406.50	407.50	0.00	O Ordinary Was reported as OTC
10-May-24	16:27:03	407.29699	0	Unknown*	406.50	407.50	0.00	O Ordinary Was reported as OTC
10-May-24	16:27:03	407.29699	0	Unknown*	406.50	407.50	0.00	O Ordinary Was reported as OTC
10-May-24	16:27:03	407.29699	0	Unknown*	406.50	407.50	0.00	O Ordinary Was reported as OTC