Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlock Energy P. Share Trades (BLOE)

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange
Share Price: 5.45
Bid: 5.30
Ask: 5.60
Change: 0.45 (9.00%)
Spread: 0.30 (5.66%)
Open: 5.00
High: 5.45
Low: 4.95
Yest. Close: 5.00
BLOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Block Energy P. (BLOE)

Date Time Trade Prc Volume Buy/Sell Value  
22-Nov-1912:26:425.39111,986Buy*6,036O Ordinary
22-Nov-1912:25:505.394,416Buy*238.02O Ordinary
22-Nov-1912:18:025.394,000Buy*215.60O Ordinary
22-Nov-1912:15:065.357,500Sell*401.25O Ordinary
22-Nov-1912:14:095.3518,617Sell*996.01O Ordinary
22-Nov-1912:03:135.3550,000Sell*2,675O Ordinary
22-Nov-1911:56:505.35375,000Sell*20.06kO Ordinary
22-Nov-1911:55:505.34430,000Sell*1,603O Ordinary
22-Nov-1911:54:005.34425,000Sell*1,336O Ordinary
22-Nov-1911:52:185.34430,000Sell*1,603O Ordinary
22-Nov-1911:50:405.3525,000Sell*1,338O Ordinary
22-Nov-1911:45:205.3620,000Buy*1,072O Ordinary
22-Nov-1911:43:325.31142,000Sell*2,231O Ordinary
22-Nov-1911:42:085.3115,000Sell*265.55O Ordinary
22-Nov-1911:40:275.352,000Sell*107.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.