Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Pharma Share Trades (BIOT)

Share Price Information for L&g Pharma (BIOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.065
Bid: 12.95
Ask: 13.18
Change: 0.03 (0.23%)
Spread: 0.23 (1.78%)
Open: 13.035
High: 12.926
Low: 12.88
Yest. Close: 13.035
BIOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g Pharma (BIOT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2115:39:4212.9812Sell*155.76O Ordinary
14-Oct-2114:58:2813.0380Buy*0.00O Ordinary
14-Oct-2108:07:3512.9560Buy*0.00O Ordinary
13-Oct-2116:20:0012.881,312Sell*16.90kA Automatic Execution
13-Oct-2115:01:3612.886500Buy*6,443A Automatic Execution
13-Oct-2112:54:5212.9263,994Buy*51.63kA Automatic Execution
13-Oct-2112:54:5212.926179Buy*2,314A Automatic Execution
13-Oct-2108:00:5012.9460Buy*0.00O Ordinary
11-Oct-2111:46:4912.9661,022Buy*13.25kA Automatic Execution
11-Oct-2111:46:4912.966633Buy*8,207A Automatic Execution
11-Oct-2108:00:3212.9520Buy*0.00O Ordinary
08-Oct-2116:35:2212.92133Sell*1,718UT Uncrossing Trade
08-Oct-2113:32:1312.89133Buy*1,714A Automatic Execution
07-Oct-2116:35:1312.95850Sell*647.90UT Uncrossing Trade
07-Oct-2116:04:4412.97650Buy*648.80A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.