Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Pharma Share Trades (BIOT)

Share Price Information for L&g Pharma (BIOT)

London Stock Exchange
Share Price: 9.024
Bid: 9.015
Ask: 9.033
Change: 0.00 (0.00%)
Spread: 0.018 (0.20%)
Open: 8.975
High: 8.784
Low: 8.784
Yest. Close: 8.975
BIOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for L&g Pharma (BIOT)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1913:30:479.011,466Unknown*13.21kA Automatic Execution
30-Sep-1913:44:458.87426,110Buy*231.70kO Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1913:30:479.011,466Sell*13.21kA Automatic Execution
24-Sep-1908:06:579.19286Buy*2,628A Automatic Execution
23-Sep-1912:01:169.235,943Sell*54.85kA Automatic Execution
23-Sep-1912:01:169.236,603Sell*60.95kA Automatic Execution
10-Sep-1915:08:479.0382,924Buy*26.43kA Automatic Execution
10-Sep-1915:06:009.0291,462Sell*13.20kA Automatic Execution
10-Sep-1915:05:499.031,462Buy*13.20kA Automatic Execution
20-Aug-1908:34:049.6641,284Sell*12.41kA Automatic Execution
20-Aug-1908:32:269.681971,284Sell*12.43kO Ordinary
Non protected portfolio
Single protected transaction
15-Aug-1910:23:099.26591,961Buy*18.17kO Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1910:52:119.6641,366Buy*13.20kA Automatic Execution
16-Jul-1911:01:359.7091,360Buy*13.20kA Automatic Execution
16-Jul-1911:01:269.7071,360Buy*13.20kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.