Baillie Gifford Shin Nippon PLC Share Trades (BGS)

Baillie Gifford Shin Nippon PLC Information

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

Share Price is delayed by 15 minutes

Share Price: 112.80

Bid: 112.20

Ask: 113.20

Change: 1.20 (1.08%)

Spread: 1.00 (0.891%)

Open: 110.40

High: 113.20

Low: 110.40

Prev. Close: 111.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:22:22	112.21	1,263	Sell*	112.20	113.20	1,417	O Ordinary
26-Apr-24	11:59:43	112.56	350	Sell*	112.20	113.20	393.96	O Ordinary
26-Apr-24	11:53:16	112.20	17,000	Sell*	112.20	113.20	19.07k	O Ordinary
26-Apr-24	11:40:14	112.291	8,576	Sell*	112.20	113.20	9,630	O Ordinary
26-Apr-24	11:28:51	112.567	213	Sell*	112.20	113.20	239.77	O Ordinary
26-Apr-24	11:25:37	112.5695	880	Sell*	112.20	113.20	990.61	O Ordinary
26-Apr-24	11:17:42	112.802	1,248	Buy*	112.20	112.80	1,408	O Ordinary
26-Apr-24	11:17:34	112.80	2,295	Sell*	112.80	113.40	2,589	A Automatic Execution
26-Apr-24	11:17:34	112.80	2,900	Sell*	112.80	113.40	3,271	A Automatic Execution
26-Apr-24	11:12:36	113.20	19,598	Buy*	112.80	113.60	22.18k	O Ordinary
26-Apr-24	11:11:41	113.0966	2,000	Sell*	112.80	113.60	2,262	O Ordinary
26-Apr-24	11:04:17	113.10	3,508	Sell*	112.80	113.60	3,968	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:50:43	112.808	3,426	Sell*	112.80	113.60	3,865	O Ordinary
26-Apr-24	10:42:28	112.896	26,569	Sell*	112.80	113.60	30.00k	O Ordinary
26-Apr-24	10:39:04	112.896	11,825	Sell*	112.80	113.60	13.35k	O Ordinary