Baillie Gif. Ch Share Trades (BGCG)

Baillie Gif. Ch Information

Share Price Information for Baillie Gif. Ch (BGCG)

Share Price is delayed by 15 minutes

Share Price: 220.00

Bid: 219.00

Ask: 221.00

Change: 6.00 (2.80%)

Spread: 2.00 (0.913%)

Open: 218.00

High: 220.00

Low: 218.00

Prev. Close: 214.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:46:39	219.00	8	Sell*	219.00	221.00	17.52	O Ordinary Trade was executed as an SI
09-May-24	14:40:03	220.207	901	Buy*	219.00	221.00	1,984	O Ordinary
09-May-24	14:25:49	219.46	253	Sell*	219.00	221.00	555.23	O Ordinary
09-May-24	14:16:03	220.207	700	Buy*	219.00	221.00	1,541	O Ordinary
09-May-24	13:57:57	220.00	1,293	Sell*	219.00	221.00	2,845	A Automatic Execution
09-May-24	13:57:57	220.00	107	Sell*	220.00	221.00	235.40	A Automatic Execution
09-May-24	13:57:57	220.00	600	Buy*	219.00	220.00	1,320	A Automatic Execution
09-May-24	13:48:55	219.23	2,500	Sell*	219.00	220.00	5,481	O Ordinary
09-May-24	13:30:28	220.00	530	Sell*	220.00	221.00	1,166	A Automatic Execution
09-May-24	13:30:28	220.00	370	Sell*	220.00	221.00	814.00	A Automatic Execution
09-May-24	13:30:28	220.00	600	Buy*	219.00	220.00	1,320	A Automatic Execution
09-May-24	13:30:28	220.00	1,000	Buy*	219.00	220.00	2,200	A Automatic Execution
09-May-24	13:30:21	219.00	213	Sell*	219.00	220.00	466.47	O Ordinary Trade was executed as an SI
09-May-24	13:30:21	220.00	1	Buy*	219.00	220.00	2.20	O Ordinary Trade was executed as an SI
09-May-24	13:30:21	220.00	92	Buy*	219.00	220.00	202.40	O Ordinary Trade was executed as an SI