Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Share Price: 124.50

Bid: 124.50

Ask: 126.00

Change: 0.50 (0.40%)

Spread: 1.50 (1.205%)

Open: 123.50

High: 125.50

Low: 123.50

Prev. Close: 124.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:11	124.50	6,235	Buy*	124.50	126.00	7,763	UT Uncrossing Trade
10-May-24	16:28:28	124.50	2,349	Sell*	124.50	126.00	2,925	A Automatic Execution
10-May-24	16:28:28	124.50	1,936	Sell*	124.00	126.00	2,410	A Automatic Execution
10-May-24	16:19:33	124.87	10	Buy*	124.50	125.00	12.49	O Ordinary
10-May-24	16:18:49	124.75	1,946	Unknown*	124.50	125.00	2,428	O Ordinary
10-May-24	16:17:33	124.50	64	Sell*	124.50	125.00	79.68	A Automatic Execution
10-May-24	16:16:40	124.75	1,939	Unknown*	124.50	125.00	2,419	O Ordinary
10-May-24	16:13:27	124.87	407	Buy*	124.50	125.00	508.22	O Ordinary
10-May-24	16:11:28	124.75	1,000	Unknown*	124.50	125.00	1,248	O Ordinary
10-May-24	16:11:21	124.831	455	Buy*	124.50	125.00	567.98	O Ordinary
10-May-24	15:38:54	125.00	8,000	Buy*	123.50	126.00	10,000	A Automatic Execution
10-May-24	15:38:54	125.00	2,000	Sell*	125.00	126.00	2,500	A Automatic Execution
10-May-24	15:38:43	125.00	648	Sell*	125.00	126.00	810.00	A Automatic Execution
10-May-24	15:38:34	124.812	14,933	Sell*	125.00	126.00	18.64k	O Ordinary
10-May-24	15:34:24	125.00	300	Sell*	125.00	126.00	375.00	A Automatic Execution