Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Trades (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.25
Bid: 6.00
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.50 (8.33%)
Open: 6.25
High: 6.25
Low: 6.25
Yest. Close: 6.25
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Value  
23-Sep-2015:51:486.499910,000Buy*649.99O Ordinary
23-Sep-2013:01:186.0010Sell*0.60O Ordinary
23-Sep-2012:03:126.502,500Buy*162.50O Ordinary
23-Sep-2011:29:066.0020,878Sell*1,253O Ordinary
23-Sep-2010:49:166.0026,379Sell*1,583O Ordinary
23-Sep-2010:29:516.008,483Sell*508.98O Ordinary
23-Sep-2009:25:516.002,274Sell*136.44O Ordinary
23-Sep-2009:04:446.0050,000Sell*3,000O Ordinary
22-Sep-2015:51:536.49997,744Buy*503.35O Ordinary
22-Sep-2015:51:536.008,523Sell*511.38O Ordinary
22-Sep-2015:22:076.0020,000Sell*1,200O Ordinary
22-Sep-2014:29:316.0072,285Sell*4,337O Ordinary
22-Sep-2013:49:476.455,000Buy*322.50O Ordinary
22-Sep-2011:30:526.005,456Sell*327.36O Ordinary
22-Sep-2011:03:196.0025,000Sell*1,500O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.