Less Ads, More Data, More Tools Register for FREE

Beowulf Share Trades (BEM)

BEM Information

Buy BEM Shares
Add BEM to Watchlist
Add BEM to Alert
Add BEM to myTerminal

Share Price Information for Beowulf (BEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.25

Bid: 4.00

Ask: 4.50

Change: 0.00 (0.00%)

Spread: 0.50 (12.50%)

Open: 4.25

High: 4.25

Low: 4.25

Yest. Close: 4.25

BEM Live Price

Last checked at -

Recent Share Trades for Beowulf (BEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Sep-21	12:03:26	4.00	8,816	Sell*	4.00	4.50	352.64	O Ordinary
17-Sep-21	11:22:58	4.0025	23,624	Sell*	4.00	4.50	945.55	O Ordinary
15-Sep-21	16:19:45	4.00	1	Sell*	4.00	4.50	0.04	O Ordinary
15-Sep-21	13:13:18	4.00	50,505	Sell*	4.00	4.50	2,020	O Ordinary
15-Sep-21	08:00:16	4.00	247	Sell*	4.00	4.50	9.88	O Ordinary
14-Sep-21	14:38:30	4.3625	2,292	Buy*	4.00	4.50	99.99	O Ordinary
14-Sep-21	13:40:24	4.50	150	Buy*	4.00	4.50	6.75	O Ordinary
14-Sep-21	13:40:24	4.00	25	Sell*	4.00	4.50	1.00	O Ordinary
14-Sep-21	13:40:24	4.50	2,222	Buy*	4.00	4.50	99.99	O Ordinary
14-Sep-21	13:40:24	4.50	97	Buy*	4.00	4.50	4.37	O Ordinary
14-Sep-21	13:40:24	4.50	1,000	Buy*	4.00	4.50	45.00	O Ordinary
14-Sep-21	13:40:10	4.10	17,058	Sell*	4.00	4.50	699.38	O Ordinary
14-Sep-21	11:52:52	4.10	6,000	Sell*	4.10	4.50	246.00	O Ordinary
14-Sep-21	09:50:22	4.375	20,984	Buy*	4.10	4.50	918.05	O Ordinary
13-Sep-21	13:58:51	4.10	10,000	Sell*	4.10	4.50	410.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE