Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Beowulf Share Trades (BEM)

BEM Information

Buy BEM Shares
Add BEM to Watchlist
Add BEM to Alert
Add BEM to myTerminal

Share Price Information for Beowulf (BEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.25

Bid: 6.00

Ask: 6.50

Change: 0.00 (0.00%)

Spread: 0.50 (8.33%)

Open: 6.25

High: 6.25

Low: 6.25

Yest. Close: 6.25

BEM Live Price

Last checked at -

Recent Share Trades for Beowulf (BEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Sep-20	15:51:48	6.4999	10,000	Buy*	6.00	6.50	649.99	O Ordinary
23-Sep-20	13:01:18	6.00	10	Sell*	6.00	6.50	0.60	O Ordinary
23-Sep-20	12:03:12	6.50	2,500	Buy*	6.00	6.50	162.50	O Ordinary
23-Sep-20	11:29:06	6.00	20,878	Sell*	6.00	6.50	1,253	O Ordinary
23-Sep-20	10:49:16	6.00	26,379	Sell*	6.00	6.50	1,583	O Ordinary
23-Sep-20	10:29:51	6.00	8,483	Sell*	6.00	6.50	508.98	O Ordinary
23-Sep-20	09:25:51	6.00	2,274	Sell*	6.00	6.50	136.44	O Ordinary
23-Sep-20	09:04:44	6.00	50,000	Sell*	6.00	6.50	3,000	O Ordinary
22-Sep-20	15:51:53	6.4999	7,744	Buy*	6.00	6.50	503.35	O Ordinary
22-Sep-20	15:51:53	6.00	8,523	Sell*	6.00	6.50	511.38	O Ordinary
22-Sep-20	15:22:07	6.00	20,000	Sell*	6.00	6.50	1,200	O Ordinary
22-Sep-20	14:29:31	6.00	72,285	Sell*	6.00	6.50	4,337	O Ordinary
22-Sep-20	13:49:47	6.45	5,000	Buy*	6.00	6.50	322.50	O Ordinary
22-Sep-20	11:30:52	6.00	5,456	Sell*	6.00	6.50	327.36	O Ordinary
22-Sep-20	11:03:19	6.00	25,000	Sell*	6.00	6.50	1,500	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE