Less Ads, More Data, More Tools Register for FREE

Beowulf Share Trades (BEM)

BEM Information

Buy BEM Shares
Add BEM to Watchlist
Add BEM to Alert
Add BEM to myTerminal

Share Price Information for Beowulf (BEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.24

Bid: 5.00

Ask: 5.50

Change: 0.04 (0.77%)

Spread: 0.50 (10.00%)

Open: 5.34

High: 6.00

Low: 5.24

Prev. Close: 5.24

BEM Live Price

Last checked at -

Recent Share Trades for Beowulf (BEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	16:35:24	5.24	5,137	Sell*	5.00	5.50	269.18	UT Uncrossing Trade
05-Jul-22	16:35:00	5.00	55	Sell*	5.00	5.50	2.75	O Ordinary
05-Jul-22	16:07:07	5.025	70,000	Sell*	5.00	5.50	3,518	O Ordinary
05-Jul-22	15:31:52	5.05	12,425	Sell*	5.00	5.50	627.46	O Ordinary
05-Jul-22	15:30:33	5.15	2,265	Sell*	5.00	5.50	116.65	O Ordinary
05-Jul-22	15:27:38	5.30	30,000	Buy*	5.00	5.50	1,590	O Ordinary
05-Jul-22	15:27:31	5.495	54,458	Buy*	5.00	5.50	2,992	O Ordinary
05-Jul-22	15:18:06	5.50	20,000	Sell*	5.50	5.90	1,100	O Ordinary
05-Jul-22	15:17:56	5.50	20,000	Sell*	5.50	5.90	1,100	O Ordinary
05-Jul-22	15:17:36	5.50	20,000	Sell*	5.50	5.90	1,100	O Ordinary
05-Jul-22	14:43:58	5.50	32,000	Sell*	5.50	5.90	1,760	O Ordinary
05-Jul-22	14:32:46	5.53	30,000	Sell*	5.50	5.90	1,659	O Ordinary
05-Jul-22	14:07:50	5.725	25,135	Buy*	5.50	5.90	1,439	O Ordinary
05-Jul-22	14:06:03	5.90	34	Buy*	5.50	5.90	2.01	O Ordinary
05-Jul-22	13:59:39	6.00	100	Buy*	5.50	6.00	6.00	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE