Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-22 | 16:35:24 | 5.24 | 5,137 | Sell* | 269.18 | UT Uncrossing Trade |
05-Jul-22 | 16:35:00 | 5.00 | 55 | Sell* | 2.75 | O Ordinary |
05-Jul-22 | 16:07:07 | 5.025 | 70,000 | Sell* | 3,518 | O Ordinary |
05-Jul-22 | 15:31:52 | 5.05 | 12,425 | Sell* | 627.46 | O Ordinary |
05-Jul-22 | 15:30:33 | 5.15 | 2,265 | Sell* | 116.65 | O Ordinary |
05-Jul-22 | 15:27:38 | 5.30 | 30,000 | Buy* | 1,590 | O Ordinary |
05-Jul-22 | 15:27:31 | 5.495 | 54,458 | Buy* | 2,992 | O Ordinary |
05-Jul-22 | 15:18:06 | 5.50 | 20,000 | Sell* | 1,100 | O Ordinary |
05-Jul-22 | 15:17:56 | 5.50 | 20,000 | Sell* | 1,100 | O Ordinary |
05-Jul-22 | 15:17:36 | 5.50 | 20,000 | Sell* | 1,100 | O Ordinary |
05-Jul-22 | 14:43:58 | 5.50 | 32,000 | Sell* | 1,760 | O Ordinary |
05-Jul-22 | 14:32:46 | 5.53 | 30,000 | Sell* | 1,659 | O Ordinary |
05-Jul-22 | 14:07:50 | 5.725 | 25,135 | Buy* | 1,439 | O Ordinary |
05-Jul-22 | 14:06:03 | 5.90 | 34 | Buy* | 2.01 | O Ordinary |
05-Jul-22 | 13:59:39 | 6.00 | 100 | Buy* | 6.00 | O Ordinary |