Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Beowulf Share Trades (BEM)

BEM Information

Buy BEM Shares
Add BEM to Watchlist
Add BEM to Alert
Add BEM to myTerminal

Share Price Information for Beowulf (BEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.50

Bid: 3.00

Ask: 4.00

Change: 0.00 (0.00%)

Spread: 1.00 (33.33%)

Open: 3.50

High: 3.50

Low: 3.50

Yest. Close: 3.50

BEM Live Price

Last checked at -

Recent Share Trades for Beowulf (BEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Apr-20	10:50:02	4.00	12,683	Buy*	3.00	4.00	507.32	O Ordinary
01-Apr-20	10:34:05	3.205	187,183	Sell*	3.00	4.00	5,999	O Ordinary
01-Apr-20	08:22:48	3.9511	50,117	Buy*	3.00	4.00	1,980	O Ordinary
31-Mar-20	08:02:25	3.50	1,887	Buy*	3.00	3.50	66.05	O Ordinary
30-Mar-20	08:44:32	3.15	159,110	Sell*	3.00	4.00	5,012	O Ordinary
30-Mar-20	08:04:47	3.745	53,187	Buy*	3.00	4.00	1,992	O Ordinary
27-Mar-20	12:38:32	3.50	50,000	Sell*	3.50	4.00	1,750	O Ordinary
27-Mar-20	08:55:09	3.35	477,761	Sell*	3.50	4.00	16.00k	O Ordinary Delayed publication
27-Mar-20	08:47:45	3.35	400,000	Sell*	3.50	4.00	13.40k	O Ordinary Delayed publication
27-Mar-20	09:39:44	3.55	143,753	Sell*	3.50	4.00	5,103	O Ordinary
27-Mar-20	08:02:10	3.575	570	Sell*	3.50	4.00	20.38	O Ordinary
27-Mar-20	08:00:35	3.575	2,000	Sell*	3.50	4.00	71.50	O Ordinary
26-Mar-20	16:12:42	3.975	24,842	Buy*	3.50	4.00	987.47	O Ordinary
26-Mar-20	12:45:57	3.575	10,000	Sell*	3.50	4.00	357.50	O Ordinary
26-Mar-20	11:06:23	3.575	7,800	Sell*	3.50	4.00	278.85	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE