Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Trades (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.25
Bid: 4.00
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 0.50 (12.50%)
Open: 4.25
High: 4.25
Low: 4.25
Yest. Close: 4.25
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2112:03:264.008,816Sell*352.64O Ordinary
17-Sep-2111:22:584.002523,624Sell*945.55O Ordinary
15-Sep-2116:19:454.001Sell*0.04O Ordinary
15-Sep-2113:13:184.0050,505Sell*2,020O Ordinary
15-Sep-2108:00:164.00247Sell*9.88O Ordinary
14-Sep-2114:38:304.36252,292Buy*99.99O Ordinary
14-Sep-2113:40:244.50150Buy*6.75O Ordinary
14-Sep-2113:40:244.0025Sell*1.00O Ordinary
14-Sep-2113:40:244.502,222Buy*99.99O Ordinary
14-Sep-2113:40:244.5097Buy*4.37O Ordinary
14-Sep-2113:40:244.501,000Buy*45.00O Ordinary
14-Sep-2113:40:104.1017,058Sell*699.38O Ordinary
14-Sep-2111:52:524.106,000Sell*246.00O Ordinary
14-Sep-2109:50:224.37520,984Buy*918.05O Ordinary
13-Sep-2113:58:514.1010,000Sell*410.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.