Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:41:33 | 0.80 | 20,000 | Buy* | 160.00 | O Ordinary |
10-May-24 | 14:00:17 | 0.795 | 24,800 | Buy* | 197.16 | UT Uncrossing Trade |
10-May-24 | 13:23:13 | 0.65 | 340 | Sell* | 2.21 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:23:13 | 0.80 | 257 | Buy* | 2.06 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:25:07 | 0.65 | 217,810 | Sell* | 1,416 | O Ordinary |
10-May-24 | 12:01:14 | 0.65 | 754,048 | Sell* | 4,901 | O Ordinary |
10-May-24 | 09:41:47 | 0.71 | 13,246 | Sell* | 94.05 | O Ordinary |