Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Trades (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.50
Bid: 3.00
Ask: 4.00
Change: 0.00 (0.00%)
Spread: 1.00 (33.33%)
Open: 3.50
High: 3.50
Low: 3.50
Yest. Close: 3.50
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Value  
01-Apr-2010:50:024.0012,683Buy*507.32O Ordinary
01-Apr-2010:34:053.205187,183Sell*5,999O Ordinary
01-Apr-2008:22:483.951150,117Buy*1,980O Ordinary
31-Mar-2008:02:253.501,887Buy*66.05O Ordinary
30-Mar-2008:44:323.15159,110Sell*5,012O Ordinary
30-Mar-2008:04:473.74553,187Buy*1,992O Ordinary
27-Mar-2012:38:323.5050,000Sell*1,750O Ordinary
27-Mar-2008:55:093.35477,761Sell*16.00kO Ordinary
Delayed publication
27-Mar-2008:47:453.35400,000Sell*13.40kO Ordinary
Delayed publication
27-Mar-2009:39:443.55143,753Sell*5,103O Ordinary
27-Mar-2008:02:103.575570Sell*20.38O Ordinary
27-Mar-2008:00:353.5752,000Sell*71.50O Ordinary
26-Mar-2016:12:423.97524,842Buy*987.47O Ordinary
26-Mar-2012:45:573.57510,000Sell*357.50O Ordinary
26-Mar-2011:06:233.5757,800Sell*278.85O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.