Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Trades (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.24
Bid: 5.00
Ask: 5.50
Change: 0.04 (0.77%)
Spread: 0.50 (10.00%)
Open: 5.34
High: 6.00
Low: 5.24
Prev. Close: 5.24
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2216:35:245.245,137Sell*269.18UT Uncrossing Trade
05-Jul-2216:35:005.0055Sell*2.75O Ordinary
05-Jul-2216:07:075.02570,000Sell*3,518O Ordinary
05-Jul-2215:31:525.0512,425Sell*627.46O Ordinary
05-Jul-2215:30:335.152,265Sell*116.65O Ordinary
05-Jul-2215:27:385.3030,000Buy*1,590O Ordinary
05-Jul-2215:27:315.49554,458Buy*2,992O Ordinary
05-Jul-2215:18:065.5020,000Sell*1,100O Ordinary
05-Jul-2215:17:565.5020,000Sell*1,100O Ordinary
05-Jul-2215:17:365.5020,000Sell*1,100O Ordinary
05-Jul-2214:43:585.5032,000Sell*1,760O Ordinary
05-Jul-2214:32:465.5330,000Sell*1,659O Ordinary
05-Jul-2214:07:505.72525,135Buy*1,439O Ordinary
05-Jul-2214:06:035.9034Buy*2.01O Ordinary
05-Jul-2213:59:396.00100Buy*6.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.