Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:09:36 | 1,381.00 | 20 | Unknown* | 27.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:46 | 1,387.65217 | 69 | Unknown* | 95.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:51 | 1,387.00 | 343 | Unknown* | 475.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:10 | 1,389.4313 | 354 | Unknown* | 491.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:26:03 | 1,395.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:27:00 | 1,383.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:25:58 | 1,395.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:25:58 | 1,395.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:13:50 | 1,383.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:18:00 | 1,381.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:17:21 | 1,381.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:17:21 | 1,381.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:14:43 | 1,383.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:13:50 | 1,383.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:13:25 | 1,383.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |