Jpm Bb Ust Gbhg Share Trades (BBTP)

Jpm Bb Ust Gbhg Information

Share Price Information for Jpm Bb Ust Gbhg (BBTP)

Share Price is delayed by 15 minutes

Share Price: 72.25

Bid: 72.275

Ask: 72.30

Change: -0.1575 (-0.22%)

Spread: 0.025 (0.035%)

Open: 72.36

High: 72.36

Low: 72.19

Prev. Close: 72.445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:06:01	72.25	166	Buy*	72.225	72.25	11.99k	A Automatic Execution
25-Apr-24	15:26:00	72.2255	40	Sell*	72.21	72.255	2,889	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:47:49	72.20	353	Buy*	72.175	72.20	25.49k	A Automatic Execution
25-Apr-24	14:47:49	72.20	166	Buy*	72.175	72.20	11.99k	A Automatic Execution
25-Apr-24	14:46:24	72.19	166	Buy*	72.16	72.19	11.98k	A Automatic Execution
25-Apr-24	13:32:14	72.36	136	Sell*	72.36	72.81	9,841	A Automatic Execution
25-Apr-24	11:28:36	72.51625	220	Buy*	72.495	72.52	15.95k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:23:58	72.5042	155	Sell*	72.495	72.52	11.24k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:19:56	72.4865	221	Sell*	72.48	72.50	16.02k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:02:50	72.5031	65	Sell*	72.495	72.515	4,713	O Ordinary Non protected portfolio Single protected transaction