London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBigblu Broadb. Share Trades (BBB)

Share Price Information for Bigblu Broadb. (BBB)

London Stock Exchange
Share Price: 115.00
Bid: 112.00
Ask: 118.00
Change: 0.00 (0.00%)
Spread: 6.00 (5.36%)
Open: 115.00
High: 115.00
Low: 115.00
Yest. Close: 115.00
BBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bigblu Broadb. (BBB)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1916:13:24115.90400Buy*463.60O Ordinary
21-Oct-1916:11:08114.35747Sell*53.75O Ordinary
21-Oct-1910:35:42114.3564,156Sell*4,753O Ordinary
21-Oct-1909:10:29114.356622Sell*711.29O Ordinary
18-Oct-1915:46:46114.356860Sell*983.46O Ordinary
18-Oct-1912:12:42114.355108Sell*123.50O Ordinary
18-Oct-1911:16:47114.352,991Sell*3,420O Ordinary
18-Oct-1909:37:26115.903,000Buy*3,477O Ordinary
18-Oct-1909:36:01115.90500Buy*579.50O Ordinary
17-Oct-1914:25:21114.16106Sell*121.01O Ordinary
17-Oct-1912:50:29114.1551,344Sell*1,534O Ordinary
16-Oct-1917:06:35115.002,500Unknown*2,875O Ordinary
16-Oct-1914:55:09115.901,289Buy*1,494O Ordinary
16-Oct-1913:39:21115.90650Buy*753.35O Ordinary
16-Oct-1913:36:56115.904,310Buy*4,995O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.