John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksBigblu Broadb. Share Trades (BBB)

Share Price Information for Bigblu Broadb. (BBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.50
Bid: 99.00
Ask: 102.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.03%)
Open: 100.50
High: 100.50
Low: 100.50
Yest. Close: 100.50
BBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bigblu Broadb. (BBB)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2010:39:37101.67976Buy*992.30O Ordinary
25-Nov-2010:19:2999.554,940Sell*4,918O Ordinary
25-Nov-2008:18:58101.671,920Buy*1,952O Ordinary
24-Nov-2017:08:03100.505,000Unknown*5,025O Ordinary
24-Nov-2016:11:4199.00250Sell*247.50O Ordinary
24-Nov-2016:03:36100.0012,566Sell*12.57kO Ordinary
24-Nov-2016:02:45100.0010,000Sell*10,000O Ordinary
24-Nov-2015:25:16100.005,000Buy*5,000O Ordinary
24-Nov-2015:24:2499.901,768Buy*1,766O Ordinary
24-Nov-2014:37:4599.90400Buy*399.60O Ordinary
24-Nov-2014:00:1799.00400Sell*396.00UT Uncrossing Trade
24-Nov-2013:37:1199.706,000Buy*5,982O Ordinary
24-Nov-2012:32:5899.4510,040Sell*9,985O Ordinary
24-Nov-2011:35:2699.451,005Sell*999.47O Ordinary
24-Nov-2011:22:2399.45500Sell*497.25O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.