Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Barr (A.G.) Share Price
  4. Barr (A.G.) Share Trades

Pin to quick picksBarr (A.G.) Share Trades (BAG)

Barr (A.G.) Information

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 582.00
Bid: 581.00
Ask: 582.00
Change: 2.00 (0.34%)
Spread: 1.00 (0.172%)
Open: 590.00
High: 590.00
Low: 578.00
Prev. Close: 580.00
BAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2415:31:18582.0014Buy*81.48A Automatic Execution
10-May-2415:28:46581.29941Sell*5,470O Ordinary
10-May-2415:19:30581.2911,695Sell*9,853O Ordinary
10-May-2415:03:21581.00582Sell*3,381O Ordinary
Trade was executed as an SI
10-May-2415:03:02581.29200Sell*1,163O Ordinary
10-May-2414:59:10582.002Buy*11.64O Ordinary
Trade was executed as an SI
10-May-2414:50:53581.8794,000Buy*23.28kO Ordinary
10-May-2414:49:51581.0021Sell*5.81O Ordinary
10-May-2414:45:33581.849171Buy*994.96O Ordinary
10-May-2414:43:23581.29382Sell*2,221O Ordinary
10-May-2414:31:10581.00200Sell*1,162A Automatic Execution
10-May-2414:31:10581.0014Sell*81.34A Automatic Execution
10-May-2414:31:10581.00282Sell*1,638A Automatic Execution
10-May-2414:31:10581.0052Sell*302.12A Automatic Execution
10-May-2414:31:10581.00174Sell*1,011A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.