BAE Systems Share Trades (BA.)

BAE Systems Information

Share Price Information for BAE Systems (BA.)

Share Price is delayed by 15 minutes

Share Price: 1,394.00

Bid: 1,396.00

Ask: 1,397.00

Change: 2.00 (0.14%)

Spread: 1.00 (0.072%)

Open: 1,400.00

High: 1,402.00

Low: 1,391.00

Prev. Close: 1,392.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:51:25	1,394.00	710	Sell*	1,396.00	1,397.00	9,897	O Ordinary
10-May-24	16:35:13	1,394.00	1,452,187	Sell*	1,396.00	1,397.00	20m	UT Uncrossing Trade
10-May-24	16:29:51	1,396.00	280	Sell*	1,396.00	1,397.00	3,909	O Ordinary
10-May-24	16:29:46	1,396.00	207	Sell*	1,396.00	1,396.50	2,890	A Automatic Execution
10-May-24	16:29:46	1,396.00	248	Sell*	1,396.00	1,396.50	3,462	A Automatic Execution
10-May-24	16:29:46	1,396.00	269	Sell*	1,396.00	1,396.50	3,755	A Automatic Execution
10-May-24	16:29:41	1,396.00	124	Sell*	1,396.00	1,396.50	1,731	A Automatic Execution
10-May-24	16:29:29	1,396.50	281	Unknown*	1,396.00	1,396.50	3,924	O Ordinary Was reported as OTC
10-May-24	16:29:29	1,396.50	523	Buy*	1,396.00	1,397.00	7,304	A Automatic Execution
10-May-24	16:29:29	1,396.50	255	Buy*	1,396.00	1,396.50	3,561	A Automatic Execution
10-May-24	16:29:29	1,396.50	620	Buy*	1,396.00	1,396.50	8,658	A Automatic Execution
10-May-24	16:29:17	1,396.50	26	Buy*	1,396.00	1,396.50	363.09	O Ordinary Trade was executed as an SI
10-May-24	16:29:14	1,396.50	16	Buy*	1,396.00	1,396.50	223.44	A Automatic Execution
10-May-24	16:29:14	1,396.50	495	Buy*	1,396.00	1,396.50	6,913	A Automatic Execution
10-May-24	16:29:14	1,396.50	303	Buy*	1,396.00	1,396.50	4,231	A Automatic Execution