London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAvangardco Share Trades (AVGR)

Share Price Information for Avangardco (AVGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0515
Bid: 0.052
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -0.052 (-100.00%)
Open: 0.052
High: 0.0515
Low: 0.0515
Yest. Close: 0.0515
AVGR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avangardco (AVGR)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:16:480.0515570Sell*29.36A Automatic Execution
18-Nov-2016:28:560.052,531Sell*126.55O Ordinary
Delayed publication
Historical
18-Nov-2016:28:560.059234-2,531Sell*-149.92O Ordinary
Deletion
Delayed publication
Historical
18-Nov-2016:28:560.0592952,531Sell*150.08O Ordinary
18-Nov-2014:44:250.052,531Sell*126.55A Automatic Execution
18-Nov-2011:03:450.052,000Sell*100.00A Automatic Execution
18-Nov-2011:00:210.05291Sell*14.55A Automatic Execution
10-Nov-2012:10:480.0510,000Sell*500.00UT Uncrossing Trade
28-Oct-2016:35:170.03600Sell*18.00UT Uncrossing Trade
28-Oct-2008:05:130.03400Sell*12.00UT Uncrossing Trade
27-Oct-2012:41:350.0219,000Sell*380.00UT Uncrossing Trade
26-Oct-2014:10:050.011,301Sell*13.01A Automatic Execution
12-Oct-2008:00:110.013,000Sell*30.00UT Uncrossing Trade
23-Sep-2015:56:020.016,000Sell*60.00A Automatic Execution
04-Sep-2012:12:240.011,200Unknown*12.00UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.