Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Avacta Share Trades (AVCT)

AVCT Information

Buy AVCT Shares
Add AVCT to Watchlist
Add AVCT to Alert
Add AVCT to myTerminal

Share Price Information for Avacta (AVCT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 74.00

Ask: 77.00

Change: -3.00 (-3.75%)

Spread: 3.00 (4.05%)

Open: 80.00

High: 77.00

Low: 74.00

Prev. Close: 77.00

AVCT Live Price

Last checked at -

Recent Share Trades for Avacta (AVCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	17:04:46	77.004	3	Unknown*	74.00	77.00	2.31	O Ordinary
14-Jan-22	16:35:21	77.00	570	Buy*	74.00	77.00	438.90	UT Uncrossing Trade
14-Jan-22	16:29:42	76.5593	2,000	Buy*	74.00	77.00	1,531	O Ordinary
14-Jan-22	16:28:58	75.60	206	Sell*	75.00	77.00	155.74	O Ordinary
14-Jan-22	16:28:51	75.425	13,000	Sell*	75.00	77.00	9,805	O Ordinary
14-Jan-22	16:28:03	76.63	1,696	Buy*	75.00	77.00	1,300	O Ordinary
14-Jan-22	16:26:28	75.42	5,000	Sell*	75.00	77.00	3,771	O Ordinary
14-Jan-22	16:26:06	76.74	14,317	Buy*	75.00	77.00	10.99k	O Ordinary
14-Jan-22	16:25:48	76.70	2,500	Buy*	75.00	77.00	1,918	O Ordinary
14-Jan-22	16:23:43	76.30	3,929	Buy*	75.00	77.00	2,998	O Ordinary
14-Jan-22	16:23:06	76.30	1,000	Buy*	75.00	77.00	763.00	O Ordinary
14-Jan-22	16:22:20	75.304	10,250	Sell*	75.00	77.00	7,719	O Ordinary
14-Jan-22	16:21:08	76.00	9,204	Unknown*	75.00	77.00	6,995	O Ordinary
14-Jan-22	16:21:06	76.00	6,563	Unknown*	75.00	77.00	4,988	O Ordinary
14-Jan-22	16:19:33	76.00	12,500	Unknown*	75.00	77.00	9,500	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE