Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvacta Share Trades (AVCT)

Share Price Information for Avacta (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.00
Bid: 126.00
Ask: 130.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.17%)
Open: 136.00
High: 136.00
Low: 126.50
Yest. Close: 136.00
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avacta (AVCT)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2015:48:09127.3020,758Sell*26.42kO Ordinary
Delayed publication
08-Jul-2015:37:38126.5530,394Sell*38.46kO Ordinary
Delayed publication
08-Jul-2010:23:02125.5035,000Sell*43.93kO Ordinary
Delayed publication
08-Jul-2010:25:56126.0049,945Sell*62.93kO Ordinary
Delayed publication
08-Jul-2016:12:54127.9015,163Sell*19.39kO Ordinary
Delayed publication
08-Jul-2017:05:16128.0078,763Unknown*100.82kO Ordinary
08-Jul-2015:48:50129.700815,414Buy*19.99kO Ordinary
Delayed publication
08-Jul-2015:48:27127.3015,705Sell*19.99kO Ordinary
Delayed publication
08-Jul-2015:48:06127.3015,705Sell*19.99kO Ordinary
Delayed publication
08-Jul-2015:47:21126.9015,754Sell*19.99kO Ordinary
Delayed publication
08-Jul-2016:29:27127.40784Sell*998.82O Ordinary
08-Jul-2016:29:10127.404,945Sell*6,300O Ordinary
08-Jul-2016:29:09127.401,000Sell*1,274O Ordinary
08-Jul-2016:29:00127.40373Sell*475.20O Ordinary
08-Jul-2016:28:33127.40906Sell*1,154O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.