Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksAvacta Share Trades (AVCT)

Share Price Information for Avacta (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.00
Bid: 131.00
Ask: 133.00
Change: -1.00 (-0.75%)
Spread: 2.00 (1.53%)
Open: 129.50
High: 133.50
Low: 127.00
Yest. Close: 133.00
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avacta (AVCT)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2116:26:40132.0123,643Buy*31.21kO Ordinary
Delayed publication
15-Jan-2116:26:03132.9910,000Buy*13.30kO Ordinary
Delayed publication
15-Jan-2109:53:04133.0062,000Buy*82.46kO Ordinary
Delayed publication
15-Jan-2109:53:16134.0062,000Buy*83.08kO Ordinary
Delayed publication
15-Jan-2110:46:39134.7560,000Buy*80.85kO Ordinary
Delayed publication
15-Jan-2109:07:59127.0069,479Sell*88.24kO Ordinary
Delayed publication
15-Jan-2116:07:57131.55511,412Sell*15.01kO Ordinary
Delayed publication
15-Jan-2116:04:25132.9015,045Buy*19.99kO Ordinary
Delayed publication
15-Jan-2116:04:12131.4510,000Sell*13.15kO Ordinary
Delayed publication
15-Jan-2116:03:41131.7010,000Sell*13.17kO Ordinary
Delayed publication
15-Jan-2116:29:47131.65444Sell*584.53O Ordinary
15-Jan-2116:29:44132.703,761Buy*4,991O Ordinary
15-Jan-2116:29:41131.65432Sell*568.73O Ordinary
15-Jan-2116:28:53131.701,000Sell*1,317O Ordinary
15-Jan-2116:28:26131.70744Sell*979.85O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.