Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:44:08 | 47.16667 | 225,000 | Sell* | 106.13k | O Ordinary |
23-Apr-24 | 12:38:02 | 43.80 | 110,000 | Unknown* | 48.18k | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:38:02 | 43.80 | -110,000 | Unknown* | -48.18k | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 16:37:12 | 46.075 | 100,000 | Unknown* | 46.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:17 | 48.80 | 25,150 | Buy* | 12.27k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 48.451 | 100,000 | Unknown* | 48.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:32 | 48.62 | 10,275 | Buy* | 4,996 | O Ordinary |
26-Apr-24 | 16:27:17 | 48.62 | 20,567 | Buy* | 10,000 | O Ordinary |
26-Apr-24 | 16:26:49 | 48.62 | 617 | Buy* | 299.99 | O Ordinary |
26-Apr-24 | 16:26:29 | 48.50 | 100,000 | Unknown* | 48.50k | O Ordinary |
26-Apr-24 | 16:25:59 | 48.62 | 1,962 | Buy* | 953.92 | O Ordinary |
26-Apr-24 | 16:25:49 | 48.62 | 10,259 | Buy* | 4,988 | O Ordinary |
26-Apr-24 | 16:25:45 | 48.62 | 5,000 | Buy* | 2,431 | O Ordinary |
26-Apr-24 | 16:25:24 | 48.6476 | 1,478 | Buy* | 719.01 | O Ordinary |
26-Apr-24 | 16:24:58 | 48.6476 | 1,008 | Buy* | 490.37 | O Ordinary |