Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Jan-21 | 16:26:40 | 132.01 | 23,643 | Buy* | 31.21k | O Ordinary Delayed publication |
15-Jan-21 | 16:26:03 | 132.99 | 10,000 | Buy* | 13.30k | O Ordinary Delayed publication |
15-Jan-21 | 09:53:04 | 133.00 | 62,000 | Buy* | 82.46k | O Ordinary Delayed publication |
15-Jan-21 | 09:53:16 | 134.00 | 62,000 | Buy* | 83.08k | O Ordinary Delayed publication |
15-Jan-21 | 10:46:39 | 134.75 | 60,000 | Buy* | 80.85k | O Ordinary Delayed publication |
15-Jan-21 | 09:07:59 | 127.00 | 69,479 | Sell* | 88.24k | O Ordinary Delayed publication |
15-Jan-21 | 16:07:57 | 131.555 | 11,412 | Sell* | 15.01k | O Ordinary Delayed publication |
15-Jan-21 | 16:04:25 | 132.90 | 15,045 | Buy* | 19.99k | O Ordinary Delayed publication |
15-Jan-21 | 16:04:12 | 131.45 | 10,000 | Sell* | 13.15k | O Ordinary Delayed publication |
15-Jan-21 | 16:03:41 | 131.70 | 10,000 | Sell* | 13.17k | O Ordinary Delayed publication |
15-Jan-21 | 16:29:47 | 131.65 | 444 | Sell* | 584.53 | O Ordinary |
15-Jan-21 | 16:29:44 | 132.70 | 3,761 | Buy* | 4,991 | O Ordinary |
15-Jan-21 | 16:29:41 | 131.65 | 432 | Sell* | 568.73 | O Ordinary |
15-Jan-21 | 16:28:53 | 131.70 | 1,000 | Sell* | 1,317 | O Ordinary |
15-Jan-21 | 16:28:26 | 131.70 | 744 | Sell* | 979.85 | O Ordinary |