Avacta Share Trades (AVCT)

AVCT Information

Share Price Information for Avacta (AVCT)

Share Price is delayed by 15 minutes

Share Price: 132.00

Bid: 131.00

Ask: 133.00

Change: -1.00 (-0.75%)

Spread: 2.00 (1.53%)

Open: 129.50

High: 133.50

Low: 127.00

Yest. Close: 133.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:26:40	132.01	23,643	Buy*	131.00	133.00	31.21k	O Ordinary Delayed publication
15-Jan-21	16:26:03	132.99	10,000	Buy*	131.00	133.00	13.30k	O Ordinary Delayed publication
15-Jan-21	09:53:04	133.00	62,000	Buy*	131.00	133.00	82.46k	O Ordinary Delayed publication
15-Jan-21	09:53:16	134.00	62,000	Buy*	131.00	133.00	83.08k	O Ordinary Delayed publication
15-Jan-21	10:46:39	134.75	60,000	Buy*	131.00	133.00	80.85k	O Ordinary Delayed publication
15-Jan-21	09:07:59	127.00	69,479	Sell*	131.00	133.00	88.24k	O Ordinary Delayed publication
15-Jan-21	16:07:57	131.555	11,412	Sell*	131.00	133.00	15.01k	O Ordinary Delayed publication
15-Jan-21	16:04:25	132.90	15,045	Buy*	131.00	133.00	19.99k	O Ordinary Delayed publication
15-Jan-21	16:04:12	131.45	10,000	Sell*	131.00	133.00	13.15k	O Ordinary Delayed publication
15-Jan-21	16:03:41	131.70	10,000	Sell*	131.00	133.00	13.17k	O Ordinary Delayed publication
15-Jan-21	16:29:47	131.65	444	Sell*	131.00	133.00	584.53	O Ordinary
15-Jan-21	16:29:44	132.70	3,761	Buy*	131.00	133.00	4,991	O Ordinary
15-Jan-21	16:29:41	131.65	432	Sell*	131.00	133.00	568.73	O Ordinary
15-Jan-21	16:28:53	131.70	1,000	Sell*	131.00	133.00	1,317	O Ordinary
15-Jan-21	16:28:26	131.70	744	Sell*	131.00	133.00	979.85	O Ordinary

Want to see more trades?