Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 12:46:35 | 52.55 | 19,021 | Buy* | 9,996 | O Ordinary |
19-Mar-24 | 12:46:21 | 52.02 | 7,296 | Sell* | 3,795 | O Ordinary |
19-Mar-24 | 12:24:08 | 52.0076 | 1,600 | Sell* | 832.12 | O Ordinary |
19-Mar-24 | 12:23:47 | 52.325 | 19,111 | Buy* | 10,000 | O Ordinary |
19-Mar-24 | 12:03:37 | 52.40 | 190 | Buy* | 99.56 | O Ordinary |
19-Mar-24 | 12:01:45 | 52.1875 | 47,902 | Buy* | 25.00k | O Ordinary |
19-Mar-24 | 12:00:14 | 52.0076 | 584 | Buy* | 303.72 | O Ordinary |
19-Mar-24 | 11:57:37 | 52.15 | 759 | Buy* | 395.82 | O Ordinary |
19-Mar-24 | 11:56:49 | 52.00 | 961 | Unknown* | 499.72 | O Ordinary |
19-Mar-24 | 11:54:44 | 52.00 | 850 | Unknown* | 442.00 | O Ordinary |
19-Mar-24 | 11:54:21 | 52.005 | 10,000 | Sell* | 5,201 | O Ordinary |
19-Mar-24 | 11:54:09 | 52.005 | 6,000 | Sell* | 3,120 | O Ordinary |
19-Mar-24 | 11:53:55 | 52.40 | 1,000 | Sell* | 524.00 | O Ordinary |
19-Mar-24 | 11:53:25 | 51.86 | 40,000 | Sell* | 20.74k | O Ordinary |
19-Mar-24 | 11:52:13 | 52.30 | 3 | Sell* | 1.57 | O Ordinary |