Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvacta Share Trades (AVCT)

Share Price Information for Avacta (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.00
Bid: 74.00
Ask: 77.00
Change: -3.00 (-3.75%)
Spread: 3.00 (4.05%)
Open: 80.00
High: 77.00
Low: 74.00
Prev. Close: 77.00
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Avacta (AVCT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jan-2217:04:4677.0043Unknown*2.31O Ordinary
14-Jan-2216:35:2177.00570Buy*438.90UT Uncrossing Trade
14-Jan-2216:29:4276.55932,000Buy*1,531O Ordinary
14-Jan-2216:28:5875.60206Sell*155.74O Ordinary
14-Jan-2216:28:5175.42513,000Sell*9,805O Ordinary
14-Jan-2216:28:0376.631,696Buy*1,300O Ordinary
14-Jan-2216:26:2875.425,000Sell*3,771O Ordinary
14-Jan-2216:26:0676.7414,317Buy*10.99kO Ordinary
14-Jan-2216:25:4876.702,500Buy*1,918O Ordinary
14-Jan-2216:23:4376.303,929Buy*2,998O Ordinary
14-Jan-2216:23:0676.301,000Buy*763.00O Ordinary
14-Jan-2216:22:2075.30410,250Sell*7,719O Ordinary
14-Jan-2216:21:0876.009,204Unknown*6,995O Ordinary
14-Jan-2216:21:0676.006,563Unknown*4,988O Ordinary
14-Jan-2216:19:3376.0012,500Unknown*9,500O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.