Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Avacta Share Trades (AVCT)

AVCT Information

Buy AVCT Shares
Add AVCT to Watchlist
Add AVCT to Alert
Add AVCT to myTerminal

Share Price Information for Avacta (AVCT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 128.00

Bid: 126.00

Ask: 130.00

Change: 0.00 (0.00%)

Spread: 4.00 (3.17%)

Open: 136.00

High: 136.00

Low: 126.50

Yest. Close: 136.00

AVCT Live Price

Last checked at -

Recent Share Trades for Avacta (AVCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-20	15:48:09	127.30	20,758	Sell*	126.00	130.00	26.42k	O Ordinary Delayed publication
08-Jul-20	15:37:38	126.55	30,394	Sell*	126.00	130.00	38.46k	O Ordinary Delayed publication
08-Jul-20	10:23:02	125.50	35,000	Sell*	126.00	130.00	43.93k	O Ordinary Delayed publication
08-Jul-20	10:25:56	126.00	49,945	Sell*	126.00	130.00	62.93k	O Ordinary Delayed publication
08-Jul-20	16:12:54	127.90	15,163	Sell*	126.00	130.00	19.39k	O Ordinary Delayed publication
08-Jul-20	17:05:16	128.00	78,763	Unknown*	126.00	130.00	100.82k	O Ordinary
08-Jul-20	15:48:50	129.7008	15,414	Buy*	126.00	130.00	19.99k	O Ordinary Delayed publication
08-Jul-20	15:48:27	127.30	15,705	Sell*	126.00	130.00	19.99k	O Ordinary Delayed publication
08-Jul-20	15:48:06	127.30	15,705	Sell*	126.00	130.00	19.99k	O Ordinary Delayed publication
08-Jul-20	15:47:21	126.90	15,754	Sell*	126.00	130.00	19.99k	O Ordinary Delayed publication
08-Jul-20	16:29:27	127.40	784	Sell*	126.00	130.00	998.82	O Ordinary
08-Jul-20	16:29:10	127.40	4,945	Sell*	126.00	130.00	6,300	O Ordinary
08-Jul-20	16:29:09	127.40	1,000	Sell*	126.00	130.00	1,274	O Ordinary
08-Jul-20	16:29:00	127.40	373	Sell*	126.00	130.00	475.20	O Ordinary
08-Jul-20	16:28:33	127.40	906	Sell*	126.00	130.00	1,154	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE