Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:26:33 | 36.47 | 47 | Sell* | 1,714 | A Automatic Execution |
07-May-24 | 14:26:39 | 36.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:19:13 | 36.48498 | 100 | Unknown* | 3,648 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:24:29 | 36.2409 | 48 | Sell* | 1,740 | O Ordinary |
07-May-24 | 11:16:56 | 36.24 | 413 | Sell* | 14.97k | A Automatic Execution |
07-May-24 | 10:43:40 | 36.22 | 401 | Sell* | 14.52k | A Automatic Execution |
07-May-24 | 09:38:58 | 36.18 | 19 | Sell* | 687.42 | A Automatic Execution |
07-May-24 | 09:33:29 | 36.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:10:52 | 36.6508 | 75 | Buy* | 2,749 | O Ordinary |
07-May-24 | 08:06:20 | 36.70 | 1 | Buy* | 36.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:32 | 36.49 | 6 | Sell* | 218.94 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:32 | 36.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:43 | 36.49 | 14 | Sell* | 510.86 | A Automatic Execution |