L&g Goldminin Share Trades (AUCO)

L&g Goldminin Information

Share Price Information for L&g Goldminin (AUCO)

Share Price is delayed by 15 minutes

Share Price: 36.47

Bid: 35.94

Ask: 37.10

Change: 0.745 (2.09%)

Spread: 1.16 (3.228%)

Open: 36.49

High: 36.49

Low: 36.18

Prev. Close: 35.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:55:25	36.50	0	Unknown*	36.50	36.56	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:26:33	36.47	47	Sell*	36.47	36.55	1,714	A Automatic Execution
07-May-24	14:26:39	36.43	0	Unknown*	36.43	36.53	0.00	O Ordinary Trade was executed as an SI
07-May-24	14:19:13	36.48498	100	Unknown*	36.41	36.53	3,648	O Ordinary Trade was executed as an SI
07-May-24	11:24:29	36.2409	48	Sell*	36.24	36.33	1,740	O Ordinary
07-May-24	11:16:56	36.24	413	Sell*	36.24	36.37	14.97k	A Automatic Execution
07-May-24	10:43:40	36.22	401	Sell*	36.22	36.34	14.52k	A Automatic Execution
07-May-24	09:38:58	36.18	19	Sell*	36.18	36.39	687.42	A Automatic Execution
07-May-24	09:33:29	36.47	0	Unknown*	36.27	36.47	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:10:52	36.6508	75	Buy*	36.58	36.72	2,749	O Ordinary
07-May-24	08:06:20	36.70	1	Buy*	36.54	36.68	36.70	O Ordinary Trade was executed as an SI
07-May-24	08:00:32	36.49	6	Sell*	36.56	36.71	218.94	O Ordinary Trade was executed as an SI
07-May-24	08:00:32	36.79	0	Unknown*	36.56	36.71	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:00:43	36.49	14	Sell*	36.49	36.75	510.86	A Automatic Execution