Allianz Technology Trust Share Trades (ATT)

Allianz Technology Trust Information

Share Price Information for Allianz Technology Trust (ATT)

Share Price is delayed by 15 minutes

Share Price: 335.00

Bid: 0.00

Ask: 359.50

Change: 0.00 (0.00%)

Spread: 25.50 (7.635%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 335.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:51:29	334.999	12,165	Unknown*	334.00	334.50	40.75k	O Ordinary Was reported as OTC
25-Apr-24	17:50:17	335.565	16	Unknown*	334.00	334.50	53.69	O Ordinary Was reported as OTC
25-Apr-24	17:50:17	335.325	48	Unknown*	334.00	334.50	160.96	O Ordinary Was reported as OTC
25-Apr-24	17:32:19	334.477	52,244	Unknown*	334.00	334.50	174.74k	O Ordinary Was reported as OTC
25-Apr-24	17:09:17	334.998	12,763	Unknown*	334.00	334.50	42.76k	O Ordinary Was reported as OTC
25-Apr-24	17:06:05	333.998	3,044	Unknown*	334.00	334.50	10.17k	O Ordinary Was reported as OTC
25-Apr-24	17:03:41	334.505	22	Unknown*	334.00	334.50	73.59	O Ordinary Was reported as OTC
25-Apr-24	15:48:37	338.00	138,242	Unknown*	334.00	334.50	467.26k	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:48:33	338.00	138,242	Unknown*	334.00	334.50	467.26k	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:35:23	335.00	38,796	Unknown*	334.00	334.50	129.97k	UT Uncrossing Trade
25-Apr-24	16:29:59	334.00	78	Sell*	334.00	335.50	260.52	A Automatic Execution
25-Apr-24	16:29:54	334.50	24	Buy*	334.00	334.50	80.28	A Automatic Execution
25-Apr-24	16:29:54	334.50	64	Buy*	334.00	334.50	214.08	A Automatic Execution
25-Apr-24	16:29:54	334.50	233	Buy*	334.00	334.50	779.39	A Automatic Execution
25-Apr-24	16:29:35	334.50	20	Buy*	334.00	334.50	66.90	O Ordinary Trade was executed as an SI