If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz At1 Capbond Share Trades (AT1)

Share Price Information for Ivz At1 Capbond (AT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.145
Bid: 26.015
Ask: 26.20
Change: 0.0425 (0.16%)
Spread: 0.185 (0.71%)
Open: 26.065
High: 26.27
Low: 26.045
Prev. Close: 26.1075
AT1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ivz At1 Capbond (AT1)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:28:1226.1451,080Sell*28.24kA Automatic Execution
03-Dec-2115:55:4626.06103Sell*2,684A Automatic Execution
03-Dec-2115:55:2726.0454Sell*104.18A Automatic Execution
03-Dec-2114:42:4526.145356Buy*9,308A Automatic Execution
03-Dec-2114:00:1626.145160Buy*4,183A Automatic Execution
03-Dec-2113:56:5226.0453Sell*78.14A Automatic Execution
03-Dec-2113:56:5226.045106Sell*2,761A Automatic Execution
03-Dec-2113:56:5226.04553Sell*1,380A Automatic Execution
03-Dec-2113:15:3526.272,407Buy*63.23kA Automatic Execution
03-Dec-2113:15:3526.25100Buy*2,625A Automatic Execution
03-Dec-2113:15:3526.167,006Buy*183.28kA Automatic Execution
03-Dec-2113:15:3526.152,326Buy*60.82kA Automatic Execution
03-Dec-2113:15:3526.1454,950Buy*129.42kA Automatic Execution
03-Dec-2109:47:3626.0653,212Buy*83.72kA Automatic Execution
03-Dec-2109:47:3626.0651,738Sell*45.30kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.