London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIvz At1 Capbond Share Trades (AT1)

Share Price Information for Ivz At1 Capbond (AT1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.20
Bid: 25.105
Ask: 25.21
Change: 0.03 (0.12%)
Spread: 0.105 (0.42%)
Open: 25.19
High: 25.20
Low: 25.19
Yest. Close: 25.17
AT1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz At1 Capbond (AT1)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:24:5425.20885Buy*22.30kA Automatic Execution
03-Dec-2010:22:1225.201,342Buy*33.82kA Automatic Execution
03-Dec-2008:50:4425.19120Buy*3,023A Automatic Execution
02-Dec-2015:34:0725.193,970Buy*100.00kA Automatic Execution
02-Dec-2013:43:1425.17851,555Buy*39.15kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2012:33:4625.18860Buy*21.65kA Automatic Execution
02-Dec-2012:27:2925.10648Sell*16.26kA Automatic Execution
02-Dec-2010:29:3625.17911,813Buy*45.65kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:48:3925.15378,840Buy*222.36kO Ordinary
01-Dec-2014:36:2225.181,990Buy*50.11kA Automatic Execution
01-Dec-2014:33:5225.18317Buy*7,982A Automatic Execution
01-Dec-2011:44:2025.17250Buy*6,293A Automatic Execution
01-Dec-2008:17:0025.1454,299Buy*108.10kA Automatic Execution
01-Dec-2008:16:4425.145192Sell*4,828A Automatic Execution
01-Dec-2008:16:4425.1451,088Sell*27.36kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.